ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,510.22
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18001 - 17951 (10:23-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:04 826.7 10 AT 826.5 826.7 Buy
      		35,351,806 18001 LSE
      10:23:03 826.6 395 AT 826.6 826.7 Sell
      		35,351,796 18000 LSE
      10:23:00 826.6 412 AT 826.6 826.7 Sell
      		35,351,401 17999 LSE
      10:22:51 826.655 420 O 826.6 826.7 Buy
      		35,350,989 17998 LSE
      10:22:49 826.7 104 AT 826.6 826.7 Buy
      		35,350,569 17997 LSE
      10:22:49 826.7 396 AT 826.6 826.7 Buy
      		35,350,465 17996 LSE
      10:22:49 826.6 1092 AT 826.5 826.6 Buy
      		35,350,069 17995 LSE
      10:22:49 826.6 58 AT 826.6 826.7 Sell
      		35,348,977 17994 LSE
      10:22:43 826.7 523 AT 826.7 826.8 Sell
      		35,348,919 17993 LSE
      10:22:41 826.8 301 AT 826.7 826.8 Buy
      		35,348,396 17992 LSE
      10:22:41 826.8 199 AT 826.7 826.8 Buy
      		35,348,095 17991 LSE
      10:22:40 826.7 3040 AT 826.6 826.7 Buy
      		35,347,896 17990 LSE
      10:22:40 826.7 862 AT 826.6 826.7 Buy
      		35,344,856 17989 LSE
      10:22:40 826.7 431 AT 826.6 826.7 Buy
      		35,343,994 17988 LSE
      10:22:38 826.7 495 AT 826.7 826.8 Sell
      		35,343,563 17987 LSE
      10:22:38 826.7 356 AT 826.7 826.8 Sell
      		35,343,068 17986 LSE
      10:22:38 826.7 500 AT 826.7 826.8 Sell
      		35,342,712 17985 LSE
      10:22:38 826.7 402 AT 826.7 826.8 Sell
      		35,342,212 17984 LSE
      10:22:38 826.7 260 AT 826.7 826.8 Sell
      		35,341,810 17983 LSE
      10:22:38 826.7 1678 AT 826.7 826.8 Sell
      		35,341,550 17982 LSE
      10:22:38 826.7 1360 AT 826.6 826.7 Buy
      		35,339,872 17981 LSE
      10:22:38 826.7 381 AT 826.6 826.7 Buy
      		35,338,512 17980 LSE
      10:22:38 826.7 728 AT 826.6 826.7 Buy
      		35,338,131 17979 LSE
      10:22:38 826.7 394 AT 826.7 826.8 Sell
      		35,337,403 17978 LSE
      10:22:38 826.7 305 AT 826.7 826.8 Sell
      		35,337,009 17977 LSE
      10:22:38 826.7 1122 AT 826.7 826.8 Sell
      		35,336,704 17976 LSE
      10:22:38 826.7 2220 AT 826.6 826.7 Buy
      		35,335,582 17975 LSE
      10:22:38 826.7 1151 AT 826.6 826.7 Buy
      		35,333,362 17974 LSE
      10:22:38 826.7 1938 AT 826.6 826.7 Buy
      		35,332,211 17973 LSE
      10:22:38 826.7 399 AT 826.6 826.7 Buy
      		35,330,273 17972 LSE
      10:22:38 826.7 1077 AT 826.6 826.7 Buy
      		35,329,874 17971 LSE
      10:22:38 826.7 474 AT 826.6 826.7 Buy
      		35,328,797 17970 LSE
      10:22:34 826.7 127 AT 826.6 826.7 Buy
      		35,328,323 17969 LSE
      10:22:34 826.7 373 AT 826.6 826.7 Buy
      		35,328,196 17968 LSE
      10:22:31 826.858 242 O 826.6 826.8 Buy
      		35,327,823 17967 LSE
      10:22:31 826.7 388 AT 826.7 826.8 Sell
      		35,327,581 17966 LSE
      10:22:31 826.7 600 AT 826.7 826.8 Sell
      		35,327,193 17965 LSE
      10:22:31 826.7 1938 AT 826.7 826.8 Sell
      		35,326,593 17964 LSE
      10:22:31 826.7 1100 AT 826.6 826.7 Buy
      		35,324,655 17963 LSE
      10:22:31 826.7 753 AT 826.6 826.7 Buy
      		35,323,555 17962 LSE
      10:22:31 826.7 1122 AT 826.6 826.7 Buy
      		35,322,802 17961 LSE
      10:22:31 826.7 500 AT 826.6 826.7 Buy
      		35,321,680 17960 LSE
      10:22:30 826.7 346 AT 826.6 826.7 Buy
      		35,321,180 17959 LSE
      10:22:29 826.6 154 AT 826.5 826.6 Buy
      		35,320,834 17958 LSE
      10:22:29 826.6 1122 AT 826.5 826.6 Buy
      		35,320,680 17957 LSE
      10:22:27 826.6 89 AT 826.6 826.7 Sell
      		35,319,558 17956 LSE
      10:22:27 826.6 298 AT 826.6 826.7 Sell
      		35,319,469 17955 LSE
      10:22:27 826.7 500 AT 826.5 826.7 Buy
      		35,319,171 17954 LSE
      10:22:25 826.7 500 AT 826.5 826.7 Buy
      		35,318,671 17953 LSE
      10:22:25 826.6 35 AT 826.6 826.7 Sell
      		35,318,171 17952 LSE
      10:22:25 826.6 769 AT 826.6 826.7 Sell
      		35,318,136 17951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads