ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,621.38
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (09:06-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:25 824.8 713 AT 824.7 824.8 Buy
      		31,119,501 12301 LSE
      09:06:25 824.8 5 AT 824.7 824.8 Buy
      		31,118,788 12300 LSE
      09:06:13 824.666 209 O 824.6 824.8 Sell
      		31,118,783 12299 LSE
      09:06:13 824.7 431 AT 824.6 824.7 Buy
      		31,118,574 12298 LSE
      09:06:04 824.7 1081 AT 824.7 824.8 Sell
      		31,118,143 12297 LSE
      09:06:04 824.8 118 AT 824.7 824.8 Buy
      		31,117,062 12296 LSE
      09:06:04 824.8 1000 AT 824.7 824.8 Buy
      		31,116,944 12295 LSE
      09:06:04 824.8 1648 AT 824.7 824.8 Buy
      		31,115,944 12294 LSE
      09:06:04 824.8 464 AT 824.7 824.8 Buy
      		31,114,296 12293 LSE
      09:06:04 824.8 435 AT 824.7 824.8 Buy
      		31,113,832 12292 LSE
      09:06:04 824.8 35 AT 824.7 824.8 Buy
      		31,113,397 12291 LSE
      09:06:02 824.8 111 AT 824.7 824.8 Buy
      		31,113,362 12290 LSE
      09:06:02 824.8 379 AT 824.7 824.8 Buy
      		31,113,251 12289 LSE
      09:06:01 824.7 10 AT 824.6 824.7 Buy
      		31,112,872 12288 LSE
      09:06:01 824.6 948 AT 824.5 824.6 Buy
      		31,112,862 12287 LSE
      09:06:01 824.6 502 AT 824.5 824.6 Buy
      		31,111,914 12286 LSE
      09:05:49 824.555 119 O 824.5 824.6 Buy
      		31,111,412 12285 LSE
      09:05:17 824.5 308 AT 824.5 824.6 Sell
      		31,111,293 12284 LSE
      09:05:06 824.4 2045 AT 824.4 824.5 Sell
      		31,110,985 12283 LSE
      09:05:06 824.4 160 AT 824.4 824.5 Sell
      		31,108,940 12282 LSE
      09:05:06 824.4 2045 AT 824.4 824.5 Sell
      		31,108,780 12281 LSE
      09:05:05 824.5 500 AT 824.4 824.5 Buy
      		31,106,735 12280 LSE
      09:04:59 824.5 102 AT 824.5 824.6 Sell
      		31,106,235 12279 LSE
      09:04:58 824.5 1397 AT 824.4 824.5 Buy
      		31,106,133 12278 LSE
      09:04:58 824.45 541 O 824.4 824.5
      		31,104,736 12277 LSE
      09:04:58 824.4 70 AT 824.4 824.5 Sell
      		31,104,195 12276 LSE
      09:04:58 824.4 160 AT 824.4 824.5 Sell
      		31,104,125 12275 LSE
      09:04:58 824.4 224 AT 824.4 824.5 Sell
      		31,103,965 12274 LSE
      09:04:58 824.45 541 O 824.4 824.5
      		31,103,741 12273 LSE
      09:04:56 824.4 1821 AT 824.4 824.5 Sell
      		31,103,200 12272 LSE
      09:04:53 824.5 1 O 824.4 824.5 Buy
      		31,101,379 12271 LSE
      09:04:51 824.4 2045 AT 824.4 824.5 Sell
      		31,101,378 12270 LSE
      09:04:51 824.4 84 AT 824.4 824.5 Sell
      		31,099,333 12269 LSE
      09:04:51 824.4 76 AT 824.4 824.5 Sell
      		31,099,249 12268 LSE
      09:04:40 824.5 4 O 824.4 824.5 Buy
      		31,099,173 12267 LSE
      09:04:40 824.5 1 O 824.4 824.5 Buy
      		31,099,169 12266 LSE
      09:04:40 824.4 1 O 824.4 824.5 Sell
      		31,099,168 12265 LSE
      09:04:26 824.4 65 AT 824.3 824.4 Buy
      		31,099,167 12264 LSE
      09:04:26 824.4 299 AT 824.3 824.4 Buy
      		31,099,102 12263 LSE
      09:04:26 824.4 163 AT 824.3 824.4 Buy
      		31,098,803 12262 LSE
      09:04:26 824.4 69 AT 824.3 824.4 Buy
      		31,098,640 12261 LSE
      09:04:26 824.4 77 AT 824.3 824.4 Buy
      		31,098,571 12260 LSE
      09:04:26 824.4 91 AT 824.3 824.4 Buy
      		31,098,494 12259 LSE
      09:04:26 824.4 232 AT 824.3 824.4 Buy
      		31,098,403 12258 LSE
      09:04:26 824.4 77 AT 824.3 824.4 Buy
      		31,098,171 12257 LSE
      09:04:26 824.4 91 AT 824.3 824.4 Buy
      		31,098,094 12256 LSE
      09:04:26 824.4 309 AT 824.3 824.4 Buy
      		31,098,003 12255 LSE
      09:04:26 824.4 91 AT 824.3 824.4 Buy
      		31,097,694 12254 LSE
      09:04:26 824.4 352 AT 824.3 824.4 Buy
      		31,097,603 12253 LSE
      09:04:26 824.4 48 AT 824.3 824.4 Buy
      		31,097,251 12252 LSE
      09:04:26 824.4 400 AT 824.3 824.4 Buy
      		31,097,203 12251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads