ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.80
      -0.34%
      US Tech 100
      20,823.20
      -0.24%
      Dow Jones
      44,805.72
      -0.10%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,879.27
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (05:23-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:25 822.1 1018 AT 822.0 822.1 Buy
      		12,491,191 6051 LSE
      05:23:25 822.1 856 AT 822.1 822.2 Sell
      		12,490,173 6050 LSE
      05:23:24 822.2 365 AT 822.1 822.2 Buy
      		12,489,317 6049 LSE
      05:23:24 822.2 791 AT 822.1 822.2 Buy
      		12,488,952 6048 LSE
      05:23:24 822.2 191 AT 822.1 822.2 Buy
      		12,488,161 6047 LSE
      05:23:24 822.2 3 AT 822.1 822.2 Buy
      		12,487,970 6046 LSE
      05:23:24 822.2 1292 AT 822.1 822.2 Buy
      		12,487,967 6045 LSE
      05:23:24 822.2 436 AT 822.1 822.2 Buy
      		12,486,675 6044 LSE
      05:23:24 822.1 1040 AT 822.0 822.1 Buy
      		12,486,239 6043 LSE
      05:23:00 822.2 24 O 822.0 822.2 Buy
      		12,485,199 6042 LSE
      05:22:51 822.087 415 O 822.0 822.2 Sell
      		12,485,175 6041 LSE
      05:22:39 822.1 2 AT 822.0 822.1 Buy
      		12,484,760 6040 LSE
      05:22:39 822.1 894 AT 822.0 822.1 Buy
      		12,484,758 6039 LSE
      05:22:38 821.97 850 O 821.9 822.1 Sell
      		12,483,864 6038 LSE
      05:22:29 822.0 225 AT 822.0 822.1 Sell
      		12,483,014 6037 LSE
      05:22:29 822.0 278 AT 822.0 822.2 Sell
      		12,482,789 6036 LSE
      05:22:29 822.0 465 AT 822.0 822.2 Sell
      		12,482,511 6035 LSE
      05:22:29 822.0 915 AT 822.0 822.2 Sell
      		12,482,046 6034 LSE
      05:22:29 822.0 471 AT 822.0 822.2 Sell
      		12,481,131 6033 LSE
      05:22:29 822.0 422 AT 822.0 822.2 Sell
      		12,480,660 6032 LSE
      05:22:29 822.0 1318 AT 822.0 822.2 Sell
      		12,480,238 6031 LSE
      05:22:29 822.0 1000 AT 822.0 822.2 Sell
      		12,478,920 6030 LSE
      05:22:29 822.0 100 AT 822.0 822.2 Sell
      		12,477,920 6029 LSE
      05:22:28 822.1 165 AT 822.0 822.1 Buy
      		12,477,820 6028 LSE
      05:22:28 822.1 118 AT 822.0 822.1 Buy
      		12,477,655 6027 LSE
      05:22:28 822.1 797 AT 822.0 822.1 Buy
      		12,477,537 6026 LSE
      05:22:28 822.0 2 AT 821.9 822.0 Buy
      		12,476,740 6025 LSE
      05:22:24 821.9 530 AT 821.8 822.0
      		12,476,738 6024 LSE
      05:22:24 821.9 646 AT 821.9 822.0 Sell
      		12,476,208 6023 LSE
      05:22:24 821.9 674 AT 821.9 822.0 Sell
      		12,475,562 6022 LSE
      05:22:24 821.9 3008 AT 821.8 822.0
      		12,474,888 6021 LSE
      05:22:24 821.9 441 AT 821.9 822.0 Sell
      		12,471,880 6020 LSE
      05:22:24 821.9 1320 AT 821.9 822.0 Sell
      		12,471,439 6019 LSE
      05:22:23 821.9 899 O 821.9 822.1 Sell
      		12,470,119 6018 LSE
      05:22:23 821.9 8 AT 821.9 822.1 Sell
      		12,469,220 6017 LSE
      05:22:23 821.9 834 AT 821.9 822.1 Sell
      		12,469,212 6016 LSE
      05:22:21 822.0 1296 AT 822.0 822.1 Sell
      		12,468,378 6015 LSE
      05:22:19 822.0 232 AT 822.0 822.1 Sell
      		12,467,082 6014 LSE
      05:22:18 822.0 513 AT 821.9 822.0 Buy
      		12,466,850 6013 LSE
      05:22:18 822.0 312 AT 821.9 822.0 Buy
      		12,466,337 6012 LSE
      05:22:17 822.0 966 AT 822.0 822.1 Sell
      		12,466,025 6011 LSE
      05:22:17 822.0 274 AT 821.9 822.0 Buy
      		12,465,059 6010 LSE
      05:22:17 822.0 77 AT 821.9 822.0 Buy
      		12,464,785 6009 LSE
      05:22:17 822.0 351 AT 821.9 822.0 Buy
      		12,464,708 6008 LSE
      05:22:09 821.92 1451 O 821.8 822.0 Buy
      		12,464,357 6007 LSE
      05:22:08 822.0 40 O 821.8 822.0 Buy
      		12,462,906 6006 LSE
      05:21:36 822.19 550 O 822.0 822.2 Buy
      		12,462,866 6005 LSE
      05:21:33 822.1 369 AT 822.1 822.2 Sell
      		12,462,316 6004 LSE
      05:21:32 822.1 394 AT 822.1 822.3 Sell
      		12,461,947 6003 LSE
      05:21:29 822.2 1176 AT 822.2 822.3 Sell
      		12,461,553 6002 LSE
      05:21:29 822.2 51 AT 822.1 822.2 Buy
      		12,460,377 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads