ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,097.58
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:32-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:18 820.9 6117 AT 820.8 820.9 Buy
      		6,475,200 1851 LSE
      03:32:18 820.9 816 AT 820.8 820.9 Buy
      		6,469,083 1850 LSE
      03:32:18 820.9 501 AT 820.9 821.1 Sell
      		6,468,267 1849 LSE
      03:32:18 820.9 950 AT 820.9 821.1 Sell
      		6,467,766 1848 LSE
      03:32:18 820.9 463 AT 820.9 821.1 Sell
      		6,466,816 1847 LSE
      03:32:18 820.9 1403 AT 820.9 821.1 Sell
      		6,466,353 1846 LSE
      03:32:18 820.9 950 AT 820.9 821.1 Sell
      		6,464,950 1845 LSE
      03:32:18 820.9 800 AT 820.9 821.1 Sell
      		6,464,000 1844 LSE
      03:32:17 821.0 196 AT 820.9 821.0 Buy
      		6,463,200 1843 LSE
      03:32:17 821.0 7 AT 820.9 821.0 Buy
      		6,463,004 1842 LSE
      03:32:17 821.0 3989 AT 820.9 821.0 Buy
      		6,462,997 1841 LSE
      03:32:17 821.0 394 AT 820.9 821.0 Buy
      		6,459,008 1840 LSE
      03:32:14 820.8 264 AT 820.7 820.8 Buy
      		6,458,614 1839 LSE
      03:32:14 820.8 983 AT 820.7 820.8 Buy
      		6,458,350 1838 LSE
      03:32:14 820.8 139 AT 820.7 820.8 Buy
      		6,457,367 1837 LSE
      03:32:12 820.7 62 AT 820.6 820.7 Buy
      		6,457,228 1836 LSE
      03:32:11 820.6 210 AT 820.6 820.7 Sell
      		6,457,166 1835 LSE
      03:32:07 820.7 522 AT 820.7 820.8 Sell
      		6,456,956 1834 LSE
      03:32:03 820.6 185 AT 820.6 820.8 Sell
      		6,456,434 1833 LSE
      03:31:57 820.7 537 AT 820.7 820.9 Sell
      		6,456,249 1832 LSE
      03:31:57 820.7 222 AT 820.7 820.9 Sell
      		6,455,712 1831 LSE
      03:31:56 820.8 490 AT 820.8 820.9 Sell
      		6,455,490 1830 LSE
      03:31:56 820.8 439 AT 820.8 820.9 Sell
      		6,455,000 1829 LSE
      03:31:56 820.8 496 AT 820.8 820.9 Sell
      		6,454,561 1828 LSE
      03:31:56 820.8 6 AT 820.8 820.9 Sell
      		6,454,065 1827 LSE
      03:31:56 820.8 1431 AT 820.8 820.9 Sell
      		6,454,059 1826 LSE
      03:31:56 820.8 2657 AT 820.8 820.9 Sell
      		6,452,628 1825 LSE
      03:31:56 820.9 491 AT 820.8 820.9 Buy
      		6,449,971 1824 LSE
      03:31:49 820.8 150 AT 820.8 821.0 Sell
      		6,449,480 1823 LSE
      03:31:48 820.8 166 AT 820.7 820.8 Buy
      		6,449,330 1822 LSE
      03:31:48 820.8 1228 AT 820.7 820.8 Buy
      		6,449,164 1821 LSE
      03:31:48 820.8 1703 AT 820.7 820.8 Buy
      		6,447,936 1820 LSE
      03:31:48 820.8 1670 AT 820.7 820.8 Buy
      		6,446,233 1819 LSE
      03:31:48 820.8 3477 AT 820.7 820.8 Buy
      		6,444,563 1818 LSE
      03:31:48 820.8 5450 AT 820.7 820.8 Buy
      		6,441,086 1817 LSE
      03:31:48 820.8 1122 AT 820.7 820.8 Buy
      		6,435,636 1816 LSE
      03:31:48 820.8 1951 AT 820.7 820.8 Buy
      		6,434,514 1815 LSE
      03:31:48 820.8 2 AT 820.7 820.8 Buy
      		6,432,563 1814 LSE
      03:31:44 820.6 35 AT 820.6 820.8 Sell
      		6,432,561 1813 LSE
      03:31:44 820.6 289 AT 820.6 820.8 Sell
      		6,432,526 1812 LSE
      03:31:39 820.7 1135 AT 820.6 820.7 Buy
      		6,432,237 1811 LSE
      03:31:39 820.7 213 AT 820.6 820.7 Buy
      		6,431,102 1810 LSE
      03:31:39 820.7 8250 AT 820.6 820.7 Buy
      		6,430,889 1809 LSE
      03:31:39 820.7 1984 AT 820.6 820.7 Buy
      		6,422,639 1808 LSE
      03:31:33 820.6 174 AT 820.6 820.7 Sell
      		6,420,655 1807 LSE
      03:31:33 820.6 101 AT 820.6 820.7 Sell
      		6,420,481 1806 LSE
      03:31:31 820.7 1766 AT 820.7 820.8 Sell
      		6,420,380 1805 LSE
      03:31:26 820.7 2 AT 820.6 820.7 Buy
      		6,418,614 1804 LSE
      03:31:26 820.7 287 AT 820.6 820.7 Buy
      		6,418,612 1803 LSE
      03:31:26 820.7 753 AT 820.6 820.7 Buy
      		6,418,325 1802 LSE
      03:31:26 820.7 431 AT 820.6 820.7 Buy
      		6,417,572 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads