ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.59
      -0.55%
      US Tech 100
      20,734.00
      -0.66%
      Dow Jones
      44,709.18
      -0.31%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      102,355.35
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (08:33-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:32 825.1 463 AT 824.5 825.1 Buy
      		30,351,985 11301 LSE
      08:33:32 825.1 950 AT 824.5 825.1 Buy
      		30,351,522 11300 LSE
      08:33:32 825.1 1648 AT 824.5 825.1 Buy
      		30,350,572 11299 LSE
      08:33:32 825.1 404 AT 824.5 825.1 Buy
      		30,348,924 11298 LSE
      08:33:32 825.1 862 AT 824.5 825.1 Buy
      		30,348,520 11297 LSE
      08:33:32 825.1 1076 AT 824.5 825.1 Buy
      		30,347,658 11296 LSE
      08:33:32 825.0 1894 AT 824.5 825.0 Buy
      		30,346,582 11295 LSE
      08:33:32 825.0 5400 AT 824.5 825.0 Buy
      		30,344,688 11294 LSE
      08:33:32 825.0 950 AT 824.5 825.0 Buy
      		30,339,288 11293 LSE
      08:33:32 825.0 369 AT 824.5 825.0 Buy
      		30,338,338 11292 LSE
      08:33:32 825.0 1201 AT 824.5 825.0 Buy
      		30,337,969 11291 LSE
      08:33:32 825.0 434 AT 824.5 825.0 Buy
      		30,336,768 11290 LSE
      08:33:32 825.0 449 AT 824.5 825.0 Buy
      		30,336,334 11289 LSE
      08:33:32 825.0 440 AT 824.5 825.0 Buy
      		30,335,885 11288 LSE
      08:33:32 825.0 1648 AT 824.5 825.0 Buy
      		30,335,445 11287 LSE
      08:33:32 825.0 8908 AT 824.5 825.0 Buy
      		30,333,797 11286 LSE
      08:33:32 825.0 897 AT 824.5 825.0 Buy
      		30,324,889 11285 LSE
      08:33:32 825.0 950 AT 824.5 825.0 Buy
      		30,323,992 11284 LSE
      08:33:32 824.9 1180 AT 824.5 824.9 Buy
      		30,323,042 11283 LSE
      08:33:32 824.9 950 AT 824.5 824.9 Buy
      		30,321,862 11282 LSE
      08:33:32 824.9 436 AT 824.5 824.9 Buy
      		30,320,912 11281 LSE
      08:33:32 824.9 889 AT 824.5 824.9 Buy
      		30,320,476 11280 LSE
      08:33:32 824.9 525 AT 824.5 824.9 Buy
      		30,319,587 11279 LSE
      08:33:32 824.9 514 AT 824.5 824.9 Buy
      		30,319,062 11278 LSE
      08:33:32 824.9 452 AT 824.5 824.9 Buy
      		30,318,548 11277 LSE
      08:33:32 824.9 915 AT 824.5 824.9 Buy
      		30,318,096 11276 LSE
      08:33:32 824.9 1648 AT 824.5 824.9 Buy
      		30,317,181 11275 LSE
      08:33:32 824.8 950 AT 824.5 824.8 Buy
      		30,315,533 11274 LSE
      08:33:32 824.8 411 AT 824.5 824.8 Buy
      		30,314,583 11273 LSE
      08:33:32 824.8 2 AT 824.5 824.8 Buy
      		30,314,172 11272 LSE
      08:33:32 824.8 898 AT 824.5 824.8 Buy
      		30,314,170 11271 LSE
      08:33:32 824.8 5958 AT 824.5 824.8 Buy
      		30,313,272 11270 LSE
      08:33:32 824.8 480 AT 824.5 824.8 Buy
      		30,307,314 11269 LSE
      08:33:32 824.8 462 AT 824.5 824.8 Buy
      		30,306,834 11268 LSE
      08:33:32 824.8 433 AT 824.5 824.8 Buy
      		30,306,372 11267 LSE
      08:33:32 824.8 528 AT 824.5 824.8 Buy
      		30,305,939 11266 LSE
      08:33:32 824.8 1648 AT 824.5 824.8 Buy
      		30,305,411 11265 LSE
      08:33:32 824.8 36 AT 824.5 824.8 Buy
      		30,303,763 11264 LSE
      08:33:32 824.7 934 AT 824.5 824.7 Buy
      		30,303,727 11263 LSE
      08:33:32 824.7 915 AT 824.5 824.7 Buy
      		30,302,793 11262 LSE
      08:33:32 824.7 831 AT 824.5 824.7 Buy
      		30,301,878 11261 LSE
      08:33:32 824.7 494 AT 824.5 824.7 Buy
      		30,301,047 11260 LSE
      08:33:32 824.7 528 AT 824.5 824.7 Buy
      		30,300,553 11259 LSE
      08:33:32 824.7 1221 AT 824.5 824.7 Buy
      		30,300,025 11258 LSE
      08:33:32 824.7 1648 AT 824.5 824.7 Buy
      		30,298,804 11257 LSE
      08:33:32 824.7 434 AT 824.5 824.7 Buy
      		30,297,156 11256 LSE
      08:33:23 824.62 29 O 824.6 824.7 Sell
      		30,296,722 11255 LSE
      08:33:15 824.6 431 AT 824.6 824.7 Sell
      		30,296,693 11254 LSE
      08:33:15 824.6 797 AT 824.6 824.7 Sell
      		30,296,262 11253 LSE
      08:33:11 824.7 500 AT 824.5 824.7 Buy
      		30,295,465 11252 LSE
      08:33:11 824.5 51 AT 824.4 824.5 Buy
      		30,294,965 11251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads