ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,234.99
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19001 - 18951 (10:34-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:08 826.2 379 AT 826.2 826.3 Sell
      		35,969,377 19001 LSE
      10:34:08 826.2 193 AT 826.1 826.2 Buy
      		35,968,998 19000 LSE
      10:34:08 826.2 1400 AT 826.1 826.2 Buy
      		35,968,805 18999 LSE
      10:34:08 826.2 828 AT 826.1 826.2 Buy
      		35,967,405 18998 LSE
      10:34:08 826.2 1424 AT 826.1 826.2 Buy
      		35,966,577 18997 LSE
      10:34:08 826.2 500 AT 826.1 826.2 Buy
      		35,965,153 18996 LSE
      10:34:00 826.1 853 AT 826.1 826.2 Sell
      		35,964,653 18995 LSE
      10:33:56 826.045 1090 O 826.1 826.2 Sell
      		35,963,800 18994 LSE
      10:33:49 826.1 96 AT 826.0 826.1 Buy
      		35,962,710 18993 LSE
      10:33:49 826.1 404 AT 826.0 826.1 Buy
      		35,962,614 18992 LSE
      10:33:45 826.1 769 AT 826.1 826.2 Sell
      		35,962,210 18991 LSE
      10:33:45 826.1 375 AT 826.1 826.2 Sell
      		35,961,441 18990 LSE
      10:33:45 826.1 2424 AT 826.1 826.2 Sell
      		35,961,066 18989 LSE
      10:33:45 826.2 500 AT 826.0 826.2 Buy
      		35,958,642 18988 LSE
      10:33:45 826.1 633 AT 826.0 826.1 Buy
      		35,958,142 18987 LSE
      10:33:45 826.1 375 AT 826.0 826.1 Buy
      		35,957,509 18986 LSE
      10:33:45 826.1 1286 AT 826.1 826.2 Sell
      		35,957,134 18985 LSE
      10:33:45 826.1 957 AT 826.1 826.2 Sell
      		35,955,848 18984 LSE
      10:33:45 826.1 4828 AT 826.0 826.1 Buy
      		35,954,891 18983 LSE
      10:33:44 826.245 200 O 826.0 826.1 Buy
      		35,950,063 18982 LSE
      10:33:43 826.1 82 AT 826.0 826.1 Buy
      		35,949,863 18981 LSE
      10:33:43 826.1 418 AT 826.0 826.1 Buy
      		35,949,781 18980 LSE
      10:33:41 826.2 408 AT 826.2 826.3 Sell
      		35,949,363 18979 LSE
      10:33:41 826.3 299 AT 826.2 826.3 Buy
      		35,948,955 18978 LSE
      10:33:41 826.3 7207 AT 826.2 826.4
      		35,948,656 18977 LSE
      10:33:41 826.3 946 AT 826.2 826.3 Buy
      		35,941,449 18976 LSE
      10:33:41 826.3 4946 AT 826.2 826.3 Buy
      		35,940,503 18975 LSE
      10:33:41 826.3 5147 AT 826.2 826.3 Buy
      		35,935,557 18974 LSE
      10:33:41 826.3 500 AT 826.2 826.3 Buy
      		35,930,410 18973 LSE
      10:33:39 826.3 500 AT 826.1 826.3 Buy
      		35,929,910 18972 LSE
      10:33:36 826.3 500 AT 826.2 826.3 Buy
      		35,929,410 18971 LSE
      10:33:34 826.3 500 AT 826.2 826.3 Buy
      		35,928,910 18970 LSE
      10:33:34 826.3 1087 AT 826.2 826.4
      		35,928,410 18969 LSE
      10:33:34 826.3 516 AT 826.2 826.3 Buy
      		35,927,323 18968 LSE
      10:33:34 826.3 404 AT 826.2 826.3 Buy
      		35,926,807 18967 LSE
      10:33:34 826.3 2597 AT 826.2 826.3 Buy
      		35,926,403 18966 LSE
      10:33:34 826.3 9496 AT 826.2 826.3 Buy
      		35,923,806 18965 LSE
      10:33:34 826.3 22097 AT 826.2 826.4
      		35,914,310 18964 LSE
      10:33:34 826.3 2424 AT 826.3 826.4 Sell
      		35,892,213 18963 LSE
      10:33:34 826.3 769 AT 826.3 826.4 Sell
      		35,889,789 18962 LSE
      10:33:34 826.3 6318 AT 826.3 826.4 Sell
      		35,889,020 18961 LSE
      10:33:32 826.3 278 AT 826.3 826.4 Sell
      		35,882,702 18960 LSE
      10:33:32 826.3 21 AT 826.3 826.4 Sell
      		35,882,424 18959 LSE
      10:33:32 826.3 4644 AT 826.3 826.4 Sell
      		35,882,403 18958 LSE
      10:33:32 826.3 510 AT 826.3 826.4 Sell
      		35,877,759 18957 LSE
      10:33:32 826.3 1143 AT 826.3 826.4 Sell
      		35,877,249 18956 LSE
      10:33:27 826.355 240 O 826.3 826.5 Sell
      		35,876,106 18955 LSE
      10:33:26 826.4 501 AT 826.3 826.4 Buy
      		35,875,866 18954 LSE
      10:33:26 826.4 2424 AT 826.3 826.4 Buy
      		35,875,365 18953 LSE
      10:33:26 826.4 428 AT 826.3 826.4 Buy
      		35,872,941 18952 LSE
      10:33:25 826.4 439 AT 826.4 826.5 Sell
      		35,872,513 18951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads