ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,379.13
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19801 - 19751 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:32 826.045 589 O 825.9 826.1 Buy
      		36,442,915 19801 LSE
      10:42:29 826.0 424 AT 826.0 826.1 Sell
      		36,442,326 19800 LSE
      10:42:29 826.0 270 AT 825.9 826.0 Buy
      		36,441,902 19799 LSE
      10:42:28 826.0 133 AT 826.0 826.1 Sell
      		36,441,632 19798 LSE
      10:42:28 826.0 299 AT 826.0 826.1 Sell
      		36,441,499 19797 LSE
      10:42:28 826.0 2424 AT 826.0 826.1 Sell
      		36,441,200 19796 LSE
      10:42:28 826.0 137 AT 825.9 826.0 Buy
      		36,438,776 19795 LSE
      10:42:28 826.0 473 AT 825.9 826.0 Buy
      		36,438,639 19794 LSE
      10:42:28 826.0 437 AT 825.9 826.0 Buy
      		36,438,166 19793 LSE
      10:42:28 826.0 173 AT 825.9 826.0 Buy
      		36,437,729 19792 LSE
      10:42:28 826.0 230 AT 825.9 826.0 Buy
      		36,437,556 19791 LSE
      10:42:28 826.0 389 AT 826.0 826.1 Sell
      		36,437,326 19790 LSE
      10:42:24 826.056 1 O 825.9 826.0 Buy
      		36,436,937 19789 LSE
      10:42:23 826.0 159 AT 826.0 826.1 Sell
      		36,436,936 19788 LSE
      10:42:23 826.0 299 AT 826.0 826.1 Sell
      		36,436,777 19787 LSE
      10:42:23 826.0 714 AT 826.0 826.1 Sell
      		36,436,478 19786 LSE
      10:42:23 826.0 8488 AT 826.0 826.1 Sell
      		36,435,764 19785 LSE
      10:42:23 826.1 400 AT 826.0 826.1 Buy
      		36,427,276 19784 LSE
      10:42:22 826.1 12 AT 826.1 826.2 Sell
      		36,426,876 19783 LSE
      10:42:22 826.1 82 AT 826.1 826.2 Sell
      		36,426,864 19782 LSE
      10:42:22 826.1 6 AT 826.0 826.1 Buy
      		36,426,782 19781 LSE
      10:42:20 826.1 500 AT 826.0 826.1 Buy
      		36,426,776 19780 LSE
      10:42:18 826.1 500 AT 826.0 826.1 Buy
      		36,426,276 19779 LSE
      10:42:16 826.1 71 AT 826.0 826.1 Buy
      		36,425,776 19778 LSE
      10:42:16 826.1 429 AT 826.0 826.1 Buy
      		36,425,705 19777 LSE
      10:42:14 826.1 31 AT 826.0 826.1 Buy
      		36,425,276 19776 LSE
      10:42:14 826.1 461 AT 826.0 826.1 Buy
      		36,425,245 19775 LSE
      10:42:14 826.1 8 AT 826.0 826.1 Buy
      		36,424,784 19774 LSE
      10:42:09 826.05 1 O 826.0 826.1
      		36,424,776 19773 LSE
      10:42:06 826.1 72 AT 826.0 826.1 Buy
      		36,424,775 19772 LSE
      10:42:06 826.1 1302 AT 826.1 826.2 Sell
      		36,424,703 19771 LSE
      10:42:06 826.1 1122 AT 826.1 826.2 Sell
      		36,423,401 19770 LSE
      10:42:06 826.1 403 AT 826.0 826.1 Buy
      		36,422,279 19769 LSE
      10:42:06 826.1 512 AT 826.0 826.1 Buy
      		36,421,876 19768 LSE
      10:42:05 826.1 7 AT 826.0 826.1 Buy
      		36,421,364 19767 LSE
      10:42:05 826.1 341 AT 826.0 826.1 Buy
      		36,421,357 19766 LSE
      10:42:04 826.1 62 AT 826.0 826.1 Buy
      		36,421,016 19765 LSE
      10:42:04 826.1 18 AT 826.0 826.1 Buy
      		36,420,954 19764 LSE
      10:42:04 826.0 3218 AT 825.9 826.0 Buy
      		36,420,936 19763 LSE
      10:42:04 826.0 11 AT 825.9 826.0 Buy
      		36,417,718 19762 LSE
      10:42:04 826.0 606 AT 825.9 826.0 Buy
      		36,417,707 19761 LSE
      10:42:04 826.0 1987 AT 825.9 826.0 Buy
      		36,417,101 19760 LSE
      10:42:03 826.0 559 AT 825.9 826.0 Buy
      		36,415,114 19759 LSE
      10:42:03 826.0 687 AT 825.9 826.0 Buy
      		36,414,555 19758 LSE
      10:42:02 826.0 500 AT 825.9 826.0 Buy
      		36,413,868 19757 LSE
      10:42:01 826.0 390 AT 825.9 826.0 Buy
      		36,413,368 19756 LSE
      10:42:00 826.0 110 AT 825.9 826.0 Buy
      		36,412,978 19755 LSE
      10:41:58 826.0 500 AT 825.8 826.0 Buy
      		36,412,868 19754 LSE
      10:41:57 825.9 1519 AT 825.9 826.0 Sell
      		36,412,368 19753 LSE
      10:41:56 826.0 419 AT 825.9 826.0 Buy
      		36,410,849 19752 LSE
      10:41:55 826.0 500 AT 825.9 826.0 Buy
      		36,410,430 19751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads