ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.12
      -0.78%
      US Tech 100
      20,722.20
      -0.72%
      Dow Jones
      44,642.38
      -0.46%
      Brent Oil
      75.765
      -1.10%
      Bitcoin
      101,893.93
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18601 - 18551 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:12 826.3 400 AT 826.2 826.3 Buy
      		35,705,667 18601 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,705,267 18600 LSE
      10:29:12 826.3 490 AT 826.2 826.3 Buy
      		35,705,150 18599 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,704,660 18598 LSE
      10:29:12 826.3 427 AT 826.3 826.4 Sell
      		35,704,543 18597 LSE
      10:29:12 826.3 64 AT 826.3 826.4 Sell
      		35,704,116 18596 LSE
      10:29:12 826.3 24 AT 826.3 826.4 Sell
      		35,704,052 18595 LSE
      10:29:12 826.3 101 AT 826.2 826.3 Buy
      		35,704,028 18594 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,703,927 18593 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,703,833 18592 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,703,716 18591 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,703,652 18590 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,703,527 18589 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,703,433 18588 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,703,316 18587 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,703,252 18586 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,703,127 18585 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,703,033 18584 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,702,916 18583 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,702,852 18582 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,702,727 18581 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,702,633 18580 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,702,516 18579 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,702,452 18578 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,702,327 18577 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,702,233 18576 LSE
      10:29:12 826.3 26 AT 826.2 826.3 Buy
      		35,702,116 18575 LSE
      10:29:12 826.3 38 AT 826.2 826.3 Buy
      		35,702,090 18574 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,702,052 18573 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,701,927 18572 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,701,833 18571 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,701,716 18570 LSE
      10:29:12 826.3 14 AT 826.2 826.3 Buy
      		35,701,652 18569 LSE
      10:29:12 826.3 111 AT 826.2 826.3 Buy
      		35,701,638 18568 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,701,527 18567 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,701,433 18566 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,701,316 18565 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,701,252 18564 LSE
      10:29:12 826.3 19 AT 826.2 826.3 Buy
      		35,701,146 18563 LSE
      10:29:12 826.3 94 AT 826.2 826.3 Buy
      		35,701,127 18562 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,701,033 18561 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,700,916 18560 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,700,852 18559 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,700,746 18558 LSE
      10:29:12 826.3 51 AT 826.2 826.3 Buy
      		35,700,684 18557 LSE
      10:29:12 826.3 117 AT 826.2 826.3 Buy
      		35,700,633 18556 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,700,516 18555 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,700,452 18554 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,700,346 18553 LSE
      10:29:12 826.3 168 AT 826.2 826.3 Buy
      		35,700,284 18552 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,700,116 18551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      AMBP3Q
      Ambipar Participacoes e ... ON
      NASDAQ
      NUVL
      Nuvalent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads