LessTokenLESSS

$ 0.00093

0.000058

(

6.67%

)

Official Links

Website

Source Code

Info

Rank 2647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,162,075

Genesis Date

5/16/2021

Days Range 0.000865-0.000933

52 Weeks Range 0.000593-0.002441

Circulating Supply 77,500,000 / 1,250,000,000

6.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LESS/ETH	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	2	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085107	7.859E-5	9.23425805163	0.00075622	0.00102598	0	CX
4	0.0007588	0.00017086	22.5171323142	0.00074575	0.00102598	0	CX
12	0.00085282	7.684E-5	9.01010764288	0.00069013	0.00102598	0	CX
26	0.00098188	-5.222E-5	-5.31836884344	0.00069013	0.0024408	0	CX
52	0.00060705	0.00032261	53.1438925953	0.00059299	0.0024408	0	CX
156	0.03318017	-0.03225051	-97.19814576	0.0001177	2.61998168	0.07259918	CX
260	0	0	0	0	41.02352208	1.40847874	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0008714	9.5E-5	12.23	0.00077648	0.00087805	0.00077617
1730850600	0.00077673	1.1E-5	1.44	0.00077052	0.00079298	0.00076216
1730764200	0.00076554	-2.1E-5	-2.67	0.0010172	0.00102598	0.00075622
1730677800	0.00078632	-1.0E-5	-1.26	0.00079809	0.00079818	0.0007715
1730591400	0.00079588	-8.0E-6	-1.00	0.00080473	0.00080699	0.0007924
1730505000	0.00080355	-2.0E-6	-0.25	0.00080687	0.00082728	0.00079139
1730418600	0.00080564	-4.6E-5	-5.40	0.00085107	0.00085349	0.00080191
1730332200	0.00085122	8.0E-6	0.95	0.00084304	0.00086966	0.00083384
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00085777	0.00081951
1730159400	0.00082088	1.9E-5	2.37	0.0010172	0.00102598	0.00079619
1730073000	0.00080193	8.0E-6	1.01	0.00079249	0.00080728	0.00078812
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00077718
1729900200	0.00077236	-3.8E-5	-4.69	0.00081144	0.00081855	0.00076489
1729813800	0.00081008	3.0E-6	0.37	0.0008062	0.00081832	0.00080287
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.0008392	0.00078689
1729641000	0.0008394	-1.4E-5	-1.64	0.00085438	0.00085438	0.00083418
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035
1729468200	0.00087705	3.0E-5	3.54	0.00084821	0.00088108	0.00084367
1729381800	0.00084754	2.0E-6	0.24	0.00084521	0.00085189	0.0008425
1729295400	0.00084559	1.3E-5	1.56	0.0010172	0.00102598	0.00083496
1729209000	0.00083288	-2.0E-6	-0.24	0.0010172	0.00102598	0.000831
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503
1728949800	0.00084106	5.1E-5	6.46	0.0010172	0.00102598	0.00080509
1728863400	0.00078972	-3.0E-6	-0.38	0.00079328	0.00079433	0.00077982
1728777000	0.0007925	1.4E-5	1.80	0.00078046	0.00079612	0.0007794
1728690600	0.00077885	1.6E-5	2.10	0.00076237	0.00079043	0.00076169
1728604200	0.00076249	5.0E-6	0.66	0.0007588	0.00077194	0.00074575
1728517800	0.00075785	-2.3E-5	-2.94	0.00078005	0.00078961	0.00075307
1728431400	0.00078112	4.0E-6	0.51	0.00077732	0.00078725	0.00076999
1728345000	0.00077676	-4.0E-6	-0.51	0.0010172	0.00102598	0.0007705
1728258600	0.00078068	8.0E-6	1.04	0.00077134	0.00078537	0.0007705
1728172200	0.00077287	2.3E-7	0.03	0.00077439	0.00077673	0.00076497
1728085800	0.00077264	2.1E-5	2.79	0.00075259	0.00078071	0.00074892
1727999400	0.00075208	-3.0E-6	-0.40	0.0010172	0.00102598	0.00074042
1727913000	0.00075557	-2.9E-5	-3.70	0.00078409	0.00079941	0.00075393
1727826600	0.00078447	-4.6E-5	-5.54	0.00083293	0.00085007	0.00077641
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926
1727481000	0.00086323	2.2E-5	2.61	0.00084129	0.0008728	0.00083728
1727394600	0.00084144	1.7E-5	2.06	0.00082643	0.0008528	0.00081901
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.00081895
1727221800	0.00084965	2.0E-6	0.24	0.00084741	0.00085466	0.00083062
1727135400	0.00084763	2.1E-5	2.54	0.0010172	0.00102598	0.00084259
1727049000	0.0008263	-1.2E-5	-1.43	0.00083707	0.00083891	0.00080907
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017
1726876200	0.00081738	2.8E-5	3.55	0.0007889	0.0008228	0.00078091
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052
1726703400	0.00075353	5.0E-6	0.67	0.00074879	0.0007552	0.00072946
1726617000	0.00074808	1.2E-5	1.63	0.00073448	0.00076508	0.00072448
1726530600	0.0007364	-5.0E-6	-0.67	0.00074275	0.0007467	0.000722
1726444200	0.00074175	-3.2E-5	-4.14	0.0007737	0.00077733	0.00073894
1726357800	0.0007735	-8.0E-6	-1.02	0.0007814	0.0007814	0.00076573
1726271400	0.00078163	2.5E-5	3.31	0.0007555	0.00078807	0.00074813
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00073005
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307
1725925800	0.00075596	2.0E-5	2.72	0.0010172	0.00102598	0.00072793
1725839400	0.00073645	1.0E-5	1.38	0.00072612	0.00074496	0.00071797
1725753000	0.00072626	1.5E-5	2.11	0.00071312	0.00073892	0.00071123
1725666600	0.00071119	-4.7E-5	-6.20	0.00075849	0.00076987	0.00069013
1725580200	0.00075793	-2.4E-5	-3.07	0.00078381	0.00078905	0.00075191
1725493800	0.00078235	-9.9E-7	-0.13	0.00077426	0.00079616	0.00074029
1725407400	0.00078334	-2.8E-5	-3.45	0.00081168	0.00081605	0.00077984
1725321000	0.00081179	3.4E-5	4.37	0.0010172	0.00102598	0.000779
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008
1725148200	0.0008037	-5.0E-6	-0.62	0.00080805	0.00081017	0.00079777
1725061800	0.00080863	-1.3E-7	-0.02	0.00080823	0.00081241	0.00078116
1724975400	0.00080876	-2.0E-6	-0.25	0.00080889	0.00083063	0.00080257
1724889000	0.00081048	2.2E-5	2.79	0.00078677	0.00081738	0.00077452
1724802600	0.0007884	-7.0E-5	-8.15	0.00085956	0.00086398	0.00077076
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568
1724457000	0.0008847	4.5E-5	5.36	0.00083918	0.00089462	0.00083916
1724370600	0.00083957	-2.0E-6	-0.24	0.0010172	0.00102598	0.00082834
1724284200	0.00084127	1.6E-5	1.94	0.00082497	0.00084588	0.00081462
1724197800	0.00082544	-1.8E-5	-2.13	0.00084339	0.00086216	0.00081817
1724111400	0.0008432	2.0E-6	0.24	0.0010172	0.00102598	0.00082176
1724025000	0.00084097	5.0E-6	0.60	0.00083603	0.00085774	0.00083169
1723938600	0.00083636	6.0E-6	0.72	0.00083001	0.00084038	0.00082847
1723852200	0.00083046	6.0E-6	0.73	0.00082264	0.00084106	0.00081682
1723765800	0.00082399	-2.8E-5	-3.29	0.00085282	0.00085551	0.00080975
1723679400	0.00085227	-1.1E-5	-1.27	0.00086408	0.00088579	0.0008456
1723593000	0.00086286	-1.4E-5	-1.60	0.00087143	0.00087495	0.00083636
1723506600	0.00087655	5.8E-5	7.09	0.0010172	0.00102598	0.00081073
1723420200	0.00081861	-1.6E-5	-1.92	0.00083509	0.00086654	0.00081371
1723333800	0.00083412	4.0E-6	0.48	0.00082995	0.00084523	0.00082666
1723247400	0.00083006	-2.8E-5	-3.26	0.00085921	0.00086509	0.00081896
1723161000	0.00085829	0.00010728	14.28	0.00074793	0.00087037	0.00074314
1723074600	0.00075101	-3.4E-5	-4.33	0.00078767	0.00081535	0.00074078