ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,083.07
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bunzl Plc (BNZL) Quote

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,438.00
      46.00
      (1.36%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3,438.00
      Bid
      3,438.00
      Ask
      3,440.00
      Volume
      515,683
      3,400.00 Day's Range 3,444.00
      2,896.00 52 Week Range 3,726.00
      Market Cap
      11.462B
      Previous Close
      3,392.00
      Open
      3,416.00
      Last Trade
      4719
      @
      3438
      (O)
      Last Trade Time
      Financial Volume
      17,691,422p
      VWAP
      3,430.6778
      Average Volume (3m)
      739,732
      Shares Outstanding
      333,399,199
      Dividend Yield
      2.04%
      PE Ratio
      21.78
      Earnings Per Share (EPS)
      1.58
      Revenue
      11.8B
      Net Profit
      526.2M

      About Bunzl Plc

      Sector
      Business Services, Nec
      Industry
      Paper & Paper Products-whsl
      Website
      www.bunzl.com
      Headquarters
      London, Gbr
      Founded
      1940
      Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,392p. Over the last year, Bunzl shares have traded in a share price range of 2,896.00p to 3,726.00p.

      Bunzl currently has 333,399,199 shares outstanding. The market capitalization of Bunzl is £11.31 billion. Bunzl has a price to earnings ratio (PE ratio) of 21.78.

      Ask ADVFN Intelligence (AI)

      BNZL Latest News

      More News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 17 January 2025   17 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      21 hours ago
      RNS Regulatory News

      Bunzl PLC Director/PDMR Shareholding

      Bunzl PLC 16 January 2025   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

      January 16 2025
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 16 January 2025   16 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      January 16 2025
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 15 January 2025   15 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      January 15 2025
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 14 January 2025   14 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      January 14 2025
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 13 January 2025   13 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      January 13 2025
      RNS Regulatory News

      Bunzl PLC Director/PDMR Shareholding

      Bunzl PLC 10 January 2025   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

      January 10 2025
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 10 January 2025     10 January 2025       Bunzl plc     Transaction in own shares       Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following...

      January 10 2025
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 09 January 2025   09 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      January 09 2025
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 08 January 2025   08 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      January 08 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11364.118715929743302344432765487693329.86979954DE
      41966.045650832823242344432265218943294.74984429DE
      12-62-1.771428571433500362232267397323441.25797586DE
      262788.797468354433160372630886943743455.04349878DE
      522477.74052021313191372628967122753258.9722064DE
      15674327.56957328392695372625427750103028.58850025DE
      260137166.3280116112067372612428058222692.20731341DE

      BNZL - Frequently Asked Questions (FAQ)

      What is the current Bunzl share price?
      The current share price of Bunzl is 3,438.00p
      How many Bunzl shares are in issue?
      Bunzl has 333,399,199 shares in issue
      What is the market cap of Bunzl?
      The market capitalisation of Bunzl is GBP 11.31B
      What is the 1 year trading range for Bunzl share price?
      Bunzl has traded in the range of 2,896.00p to 3,726.00p during the past year
      What is the PE ratio of Bunzl?
      The price to earnings ratio of Bunzl is 21.78
      What is the cash to sales ratio of Bunzl?
      The cash to sales ratio of Bunzl is 0.97
      What is the reporting currency for Bunzl?
      Bunzl reports financial results in GBP
      What is the latest annual turnover for Bunzl?
      The latest annual turnover of Bunzl is GBP 11.8B
      What is the latest annual profit for Bunzl?
      The latest annual profit of Bunzl is GBP 526.2M
      What is the registered address of Bunzl?
      The registered address for Bunzl is YORK HOUSE, 45 SEYMOUR STREET, LONDON, W1H 7JT
      What is the Bunzl website address?
      The website address for Bunzl is www.bunzl.com
      Which industry sector does Bunzl operate in?
      Bunzl operates in the PAPER & PAPER PRODUCTS-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      Slaytanic420 Slaytanic420 6 minutes ago
      Delusional hmbl pumpers on x stock twits and x
      HMBL
      eskayes eskayes 6 minutes ago
      That is beautiful
      TGLO
      GUNSMOKE GUNSMOKE 7 minutes ago
      https://youtu.be/P96KFQQSeoE
      UMAV
      Eli's Gone Eli's Gone 10 minutes ago
      I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
      Value_Investor Value_Investor 11 minutes ago
      Buying FCCN at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

      Buying FCCN at its record high $41.3 = buying FRCN at $5.3735 v.s. its record high was $8.6 !

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&s
      FCCN FRCN
      GUNSMOKE GUNSMOKE 14 minutes ago
      UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
      UMAC
      janice shell janice shell 14 minutes ago
      Very nasty.
      PickStocks PickStocks 15 minutes ago
      Yes....this will be a monster
      COOP
      RickNagra RickNagra 15 minutes ago
      Great video. Thanks for sharing.
      FNMA
      Monroe1 Monroe1 15 minutes ago
      I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
      So Univ of Missouri? Or Icahn School of Medicine?

      I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
      CYDY
      radly radly 17 minutes ago
      0.000001
      Enough said
      UBQU
      OnlyCredibleFactsMatter OnlyCredibleFactsMatter 18 minutes ago
      Way to stay on topic highlighting SRMX, Tricascade products.

      Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
      SRMX
      noradio noradio 18 minutes ago
      Hoe likely is it that all bashers stopped posting after 11am today?
      DBMM
      KILLAZILLA KILLAZILLA 18 minutes ago
      Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

      SILLY MAMALUKE!!!
      WDLF
      daleb2130 daleb2130 19 minutes ago
      Gensler  was evil 
      MSMY
      rbtree rbtree 20 minutes ago
      [ittle over 500k shares @ .000001

      Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
      NNRX
      fuagf fuagf 21 minutes ago
      Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

      What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
      EternalPatience EternalPatience 21 minutes ago
      Waiting to see the egg on your face soon. Please do show up. Don't run away
      FNMA
      bar1080 bar1080 21 minutes ago
      Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.
      Hi_Lo Hi_Lo 21 minutes ago
      There is a huge change of leadership going on right now.
      Really?

      Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

      It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o
      BCAP
      dinogreeves dinogreeves 24 minutes ago
      For all of you chart readers on this board. Do you see this happening in 2 months.


      https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
      SMCI
      GUNSMOKE GUNSMOKE 25 minutes ago
      UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
      UMAV
      Investor082 Investor082 25 minutes ago
      Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
      NWBO
      Involuntary-Recluse Involuntary-Recluse 25 minutes ago
      Markets require buyers and sellers my good man.

      The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

      The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
      HMBL
      Hi_Lo Hi_Lo 26 minutes ago
      Lying pumpers like the one you are responding to love lying fraudsters like themselves.

      They are thick as thieves.
      BCAP

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads