ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,968.40
      0.38%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.18
      -0.28%
      Bitcoin
      57,424.25
      1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bunzl Plc (BNZL) Quote

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,136.00
      20.00
      ( 0.64% )
      Updated: 06:05:47
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3,136.00
      Bid
      3,136.00
      Ask
      3,138.00
      Volume
      245,639
      3,106.00 Day's Range 3,138.00
      2,680.00 52 Week Range 3,306.00
      Market Cap
      10.533B
      Previous Close
      3,116.00
      Open
      3,118.00
      Last Trade
      1
      @
      3136
      (O)
      Last Trade Time
      06:07:40
      Financial Volume
      7,687,507p
      VWAP
      3,129.5955
      Average Volume (3m)
      753,757
      Shares Outstanding
      338,022,120
      Dividend Yield
      2.18%
      PE Ratio
      20.09
      Earnings Per Share (EPS)
      1.56
      Revenue
      11.8B
      Net Profit
      526.2M

      About Bunzl Plc

      Sector
      Business Services, Nec
      Industry
      Paper & Paper Products-whsl
      Website
      www.bunzl.com
      Headquarters
      London, Gbr
      Founded
      1940
      Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,116p. Over the last year, Bunzl shares have traded in a share price range of 2,680.00p to 3,306.00p.

      Bunzl currently has 338,022,120 shares outstanding. The market capitalization of Bunzl is £10.53 billion. Bunzl has a price to earnings ratio (PE ratio) of 20.09.

      BNZL Latest News

      More News

      Bunzl PLC Holding(s) in Company

      Bunzl PLC 04 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744B38 Issuer Name BUNZL PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2. Reason...

      July 04 2024
      RNS Regulatory News

      Bunzl PLC Total Voting Rights

      Bunzl PLC 01 July 2024   Bunzl plc Voting Rights and Capital   As at 30 June 2024, Bunzl plc's share capital consisted of 338,282,055 ordinary shares of 32 1/7 pence each. All of these shares...

      July 01 2024
      RNS Regulatory News

      Bunzl PLC Director/PDMR Shareholding

      Bunzl PLC 28 June 2024   Notification of transaction by person discharging managerial responsibilities / person closely associated 1   Details of the person discharging managerial...

      June 28 2024
      RNS Regulatory News

      TOP NEWS: Bunzl lifts outlook after "excellent" start to the year

      Bunzl PLC on Thursday raised its annual guidance to reflect an "improved margin performance" in its first half. The ...

      June 27 2024
      Alliance News

      Bunzl PLC Trading Statement

      Bunzl PLC 27 June 2024   27 June 2024     BUNZL PRE-CLOSE STATEMENT CONTINUED MARGIN GROWTH DRIVES PROFIT UPGRADE FOR FULL YEAR   Bunzl plc, the specialist international distribution and...

      June 27 2024
      RNS Regulatory News

      Bunzl PLC Holding(s) in Company

      Bunzl PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744B38 Issuer Name BUNZL PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2. Reason...

      June 24 2024
      RNS Regulatory News

      Bunzl PLC Total Voting Rights

      Bunzl PLC 03 June 2024   Bunzl plc Voting Rights and Capital   As at 31 May 2024, Bunzl plc's share capital consisted of 338,270,005 ordinary shares of 32 1/7 pence each. All of these shares...

      June 03 2024
      RNS Regulatory News

      IN BRIEF: Bunzl completes acquisition of catering distributor Nisbets

      n-based distribution and services provider - Completes purchase of Nisbets Ltd, a Bristol, England-based distributor o ...

      May 28 2024
      Alliance News

      Bunzl PLC Acquisition

      Bunzl PLC 28 May 2024   28 May 2024   BUNZL ANNOUNCES COMPLETION OF THE ACQUISITION OF NISBETS     Bunzl plc, the specialist international distribution and services Group, today announces...

      May 28 2024
      RNS Regulatory News

      Bunzl PLC Additional Listing

      Bunzl PLC 23 May 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 50,000 ordinary shares of 32 1/7 pence each in the...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11585.305574210882978314829607001553084.62163114DE
      41725.802968960862964314828986613513025.4817226DE
      121725.802968960862964319828987537573020.84081826DE
      26-59-1.846635367763195330628967313153071.97812052DE
      522699.382629926752867330626807480722991.31505552DE
      15661824.54328832412518330623637645452910.16009525DE
      260103048.90788224122106330612428350752549.04812369DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 2.56
      (76.55%)
      		3.17M
      PEGYPineapple Energy Inc
      $ 2.055
      (71.25%)
      		7.05M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 13.11
      (41.88%)
      		1.4M
      BTCSBTCS Inc
      $ 1.63
      (16.43%)
      		160
      SVMHSRIVARU Holding Ltd
      $ 0.2202
      (15.89%)
      		1.89M
      INDVIndivior PLC
      $ 9.56
      (-37.68%)
      		75.61k
      SHPWShapeways Holdings Inc
      $ 0.3756
      (-22.97%)
      		214.07k
      TXMDTherapeuticsMD Inc
      $ 1.38
      (-18.84%)
      		24
      GNLNGreenlane Holdings Inc
      $ 0.2352
      (-18.67%)
      		1.44M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5945
      (-16.55%)
      		76.52k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2709
      (0.33%)
      		7.15M
      PEGYPineapple Energy Inc
      $ 2.055
      (71.25%)
      		7.05M
      MYNZMainz BioMed NV
      $ 0.527
      (10.48%)
      		5.55M
      WENAANEW MEDICAL INC
      $ 2.56
      (76.55%)
      		3.17M
      SVMHSRIVARU Holding Ltd
      $ 0.2202
      (15.89%)
      		1.89M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Management make us happy
      TGGI
      Large Green Large Green 7 minutes ago
      Newflow, access denied, Were you able to get access?

      ...
      COOP
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      0.0001
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Neat 🚘 a while back
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Funny volume
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting company
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Do you think 🤔 the financials were fake, cash balance $000,000 ???????
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Interesting 🤔 it still trades
      ONCI
      JV44 JV44 11 minutes ago
      Maybe a QX one day....one step at a time ...GLTUA...Go Megola Team and Go Breakthrough Chemistry Team! 🫡🌲🌲🌲🌲🌲💰️
      MGON
      vegasopc vegasopc 12 minutes ago
      Daily monster runner. Love this one! $$$
      ANVS
      DimesForShares DimesForShares 12 minutes ago
      One can make a sustainable and ethically responsible t-shirt out of cotton. Given the resources needed to produce silk, it’s questionable whether or not this is ‘sustainable and ethically responsible.’

      Lots of stores have considerable inventory of t-shirts that cost $6 or less. They
      KBLB
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      David Lazar should take this over
      DMDD
      valuemind valuemind 13 minutes ago
      The trend will reverse in China more likely than not, because Tesla EV has been added to the shopping list by a local Chinese government which was a historical move, just announced last week: https://www.sixthtone.com/news/1015459
      dennisdave dennisdave 13 minutes ago
      Yes, EU bigger. But, Linda has good connections and friendlies at the UK. well the data is the data and the EMA would Im sure have approved it as much as the MHRA will approve it

      To decission to go with the MHRA, was made long before covid.

      so? that descion could have
      NWBO
      patrik patrik 13 minutes ago
      10-4 my friends. This board is completely out of control. Moderators?
      Patrik
      KBLB
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Sitting with inventory
      infamous infamous 14 minutes ago
      lmao. where in this profile does it say ANYTHING to do with real estate?....
      ATWEC Technologies, Inc. has developed a unique line of hi-tech child care safety and security products for sale in the US, Canada and Mexico. The Company is headquartered in Memphis, TN, with its primary manufacturi
      ATWT
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Shareholders post
      AMHD
      tractor4sale tractor4sale 15 minutes ago
      CEO Tim Dixon must be flattered about those individuals remaining dedicated TSOI and proclaimed “share selling operations” that are going on 3 years now! Gotta love that research huh Johnny?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166880239
      TSOI
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Wonder about restricted cash 💰
      FNRC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Interesting
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      TGGI dollarssssssss big maybe with right news
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
      EEENF
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      Getting interesting
      TGGI

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock