ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,496.80
      0.30%
      Dow Jones
      43,449.90
      0.00%
      Brent Oil
      73.495
      0.53%
      Bitcoin
      104,877.99
      -1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bunzl Plc (BNZL) Quote

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,350.00
      -6.00
      ( -0.18% )
      Updated: 07:43:49
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3,350.00
      Bid
      3,348.00
      Ask
      3,350.00
      Volume
      234,580
      3,334.00 Day's Range 3,380.00
      2,896.00 52 Week Range 3,726.00
      Market Cap
      11.169B
      Previous Close
      3,356.00
      Open
      3,360.00
      Last Trade
      144
      @
      3350
      (O)
      Last Trade Time
      07:51:14
      Financial Volume
      7,870,558p
      VWAP
      3,355.1701
      Average Volume (3m)
      806,788
      Shares Outstanding
      333,399,199
      Dividend Yield
      2.10%
      PE Ratio
      21.16
      Earnings Per Share (EPS)
      1.58
      Revenue
      11.8B
      Net Profit
      526.2M

      About Bunzl Plc

      Sector
      Business Services, Nec
      Industry
      Paper & Paper Products-whsl
      Website
      www.bunzl.com
      Headquarters
      London, Gbr
      Founded
      1940
      Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,356p. Over the last year, Bunzl shares have traded in a share price range of 2,896.00p to 3,726.00p.

      Bunzl currently has 333,399,199 shares outstanding. The market capitalization of Bunzl is £11.19 billion. Bunzl has a price to earnings ratio (PE ratio) of 21.16.

      Ask ADVFN Intelligence (AI)

      BNZL Latest News

      More News

      Bunzl PLC Additional Listing

      Bunzl PLC 18 December 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 40,000 ordinary shares of 32 1/7 pence each in...

      5 hours ago
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 18 December 2024     18 December 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

      6 hours ago
      RNS Regulatory News

      Persistent deflation takes shine off positive outlook from Bunzl

      Bunzl PLC on Tuesday said 2024 had been another year of "significant progress" but cautioned that continuing price de ...

      December 17 2024
      Alliance News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 17 December 2024     17 December 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

      December 17 2024
      RNS Regulatory News

      Bunzl PLC Trading Statement

      Bunzl PLC 17 December 2024   17 December 2024 BUNZL PRE-CLOSE STATEMENT   Bunzl plc, the specialist international distribution and services Group, is updating the market today prior to...

      December 17 2024
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 16 December 2024   16 December 2024 Bunzl plc   Transactions in own shares Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

      December 16 2024
      RNS Regulatory News

      Bunzl PLC Transaction in Own Shares

      Bunzl PLC 13 December 2024     13 December 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

      December 13 2024
      RNS Regulatory News

      Bunzl PLC Holding(s) in Company

      Bunzl PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744B38 Issuer Name BUNZL PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

      December 12 2024
      RNS Regulatory News

      Bunzl PLC Additional Listing

      Bunzl PLC 12 December 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 45,000 ordinary shares of 32 1/7 pence each in...

      December 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-174-4.9375709421135243620329612483893452.58937738DE
      4-92-2.67286461363442362232969571973519.63597693DE
      12-214-6.004489337823564363432968067883506.33209221DE
      2643414.88340192042916372629127080843415.45771936DE
      522447.855763039283106372628967119523253.0081891DE
      15652018.37455830392830372625427746043020.37126725DE
      260126260.44061302682088372612428131452673.48603135DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AEGActive Energy Group Plc
      0.19p
      (245.45%)
      		28.71M
      DARDar Global Plc
      $ 9.00
      (39.53%)
      		2.59k
      HDDHardide Plc
      6.125p
      (28.95%)
      		464.96k
      SOUSound Energy Plc
      1.25p
      (19.05%)
      		20.24M
      OBDOxford Biodynamics Plc
      1.10p
      (17.02%)
      		1.71M
      SHOEShoe Zone Plc
      80.00p
      (-42.24%)
      		435.84k
      BODBotswana Diamonds Plc
      0.16p
      (-28.57%)
      		2.97M
      TM1Technology Minerals Plc
      0.20p
      (-24.53%)
      		177.16M
      BMTOBraime Group Plc
      1,550.00p
      (-20.51%)
      		300
      SYMESupply@me Capital Plc
      0.003p
      (-17.81%)
      		117.04M
      TRPTower Resources Plc
      0.034p
      (11.84%)
      		1.12B
      NTVONativo Resources Plc
      0.0019p
      (-9.52%)
      		1.02B
      TM1Technology Minerals Plc
      0.20p
      (-24.53%)
      		177.16M
      MSMNMosman Oil And Gas Limited
      0.0305p
      (-6.15%)
      		140.22M
      SYMESupply@me Capital Plc
      0.003p
      (-17.81%)
      		117.04M

      Discussion

      View Full Feed
      62bluejay 62bluejay 42 seconds ago
      Does anyone have an opinion on the 3 voting options we received?
      TCBP
      investisseur101 investisseur101 45 seconds ago
      my pleasure. That's the goal here to share and understand our stock more quickly in order to invest better..

      I think that today we will see a squeeze. Let see!
      HMBL
      WeTheMarket WeTheMarket 58 seconds ago
      Link to article referred to in JB's post. Should this be reason of concern regarding the DOE loan?

      Link https://freebeacon.com/biden-harris-administration/significant-risk-of-fraud-federal-watchdog-calls-for-emergency-halt-to-bidens-400-billion-energy-loan-fund/
      PLUG
      budfoxfun budfoxfun 59 seconds ago
      $SGTM With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push t
      SGTM
      LowFloatLopes LowFloatLopes 1 minute ago
      This can be up a couple hundred percent in a matter of minutes
      TNXP
      jour_trader jour_trader 1 minute ago
      I agree with much of the commentary here. The sales have been stagnant, which makes me believe Adderall has hit its peak penetration (or near it) in the US. Expansion will likely come from international sources, starting with Israel. 

      I don't think the stock will tank if Q3 results ar
      ELTP
      manibiotech manibiotech 1 minute ago
      That begs the question that how is DI justifying the salary . 
      NWBO
      budfoxfun budfoxfun 2 minutes ago
      The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
      SGTM
      LowFloatLopes LowFloatLopes 2 minutes ago
      Those are the same people who strategically dropped it down just to add in the 30s and 40s ... Over $100 million came in above a dollar yesterday this is far from over
      TNXP
      Golden Cross Golden Cross 2 minutes ago
      Investor Day is today. 1pm EST... Will be on news watch after the close or tomorrow for news with event details...$ILLR
      ILLR
      budfoxfun budfoxfun 2 minutes ago
      Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
      SGTM
      RIGATONI RIGATONI 2 minutes ago
      Boom...


      Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth

      https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facil
      TenKay TenKay 2 minutes ago
      Yeah I didn’t word that very well. I wasn’t talking about the the RM. But that there is no mention in either set of announcements about the other.

      While it appears that SMX would get the voting control block in the RM, there is no mention of it in SMX’s announcement.

      A
      HMBL SMX
      madeindet madeindet 2 minutes ago
      Great post
      KOAN
      manibiotech manibiotech 2 minutes ago
      Please don't burst his bubble 
      NWBO
      tweedking tweedking 3 minutes ago
      Caution? Lol

      Maybe it's more than that if Kamala had won

      https://www.reuters.com/business/energy/biden-administration-releases-lng-export-study-urging-caution-new-permits-2024-12-17/
      TGLO
      Gizzer211 Gizzer211 3 minutes ago
      For ASST, what's your reasoning for that upwards movement to the .80s?
      Stern is Bald Stern is Bald 3 minutes ago
      I believe the warrants were issued as a backstop in case the GSEs could not repay the loan and were void when 10% of the loan was paid back... once they became wildly profitable talk of the loan being satisfied went silent.
      FNMA
      slicknick617 slicknick617 3 minutes ago
      QBTS $$$ NEWS OUT: D-Wave Maintains SOC 2 Type 2 Compliance, Reinforcing Commitment to Delivering Secure, Enterprise-Grade Quantum Computing Solutions
      07:00:00 AM ET, 12/18/2024 - Business Wire
      SOC 2 Type 2 compliance part of company’s ongoing efforts to support customers’ production
      QBTS
      Green doggie Green doggie 3 minutes ago
      No nothing new. I was wondering why this wasn’t filed sooner actually.
      AGSS
      jbsliverer jbsliverer 3 minutes ago
      LastPass 2022 hack fallout continues with millions of dollars more reportedly stolen
      https://www.techradar.com/pro/security/lastpass-hacked-users-see-millions-of-dollars-of-funds-stolen
      By Benedict Collins
      last updated 19 hours ago

      Millions of dollars worth of
      API
      BurgerKing82 BurgerKing82 3 minutes ago
      Is this one done for awhile
      GXAI
      StockWorkOrange StockWorkOrange 3 minutes ago
      Prosecuted for telling the truth about this fraud? lmao. You've been exposed and discredited.
      AABB

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock