ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Celestica Inc

Celestica Inc (CLS)

113.32
-1.66
( -1.44% )
Updated: 16:10:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
113.32
Bid
113.13
Ask
113.42
Volume
714,819
113.14 Day's Range 116.51
35.13 52 Week Range 122.45
Market Cap
Previous Close
114.98
Open
116.27
Last Trade
23
@
113.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
720,650
Shares Outstanding
119,000,000
Dividend Yield
-
PE Ratio
55.33
Earnings Per Share (EPS)
2.06
Revenue
7.96B
Net Profit
244.6M

About Celestica Inc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Headquarters
Toronto, Ontario, Can
Founded
-
Celestica Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker CLS. The last closing price for Celestica was $114.98. Over the last year, Celestica shares have traded in a share price range of $ 35.13 to $ 122.45.

Celestica currently has 119,000,000 shares outstanding. The market capitalization of Celestica is $13.68 billion. Celestica has a price to earnings ratio (PE ratio) of 55.33.

CLS Latest News

Celestica Announces TSX Acceptance of Early Renewal of Its Normal Course Issuer Bid

TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE: CLS) (TSX: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

Celestica Announces Third Quarter 2024 Financial Results and Will Host Virtual Investor Meeting

(All amounts in U.S. dollars. Per share information based on diluted shares outstanding unless otherwise noted.) TORONTO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS...

Celestica Launches the DS4100, its Latest 800G Switch Optimized for AI/ML Data Center Workloads

TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

Celestica to Hold Q3 2024 Financial Results Conference Call and Virtual Investor Meeting Wednesday, October 23, 2024

TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Celestica’s third quarter financial results conference call and virtual investor meeting will take place on Wednesday, October 23. The conference call...

Celestica Recognized Among Lam Research’s 2024 Supplier Excellence Award Winners

TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

Celestica Announces Availability of the SC6100: A Next-Generation Storage Controller for Demanding Enterprise Workloads

TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

Celestica Announces Second Quarter 2024 Financial Results

(All amounts in U.S. dollars. Per share information based on diluted shares outstanding unless otherwise noted.) TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE:...

Celestica Q2 2024 Financial Results and Conference Call Thursday, July 25, 2024

TORONTO, July 08, 2024 (GLOBE NEWSWIRE) -- Celestica’s (TSX: CLS) (NYSE: CLS) second quarter financial results and conference call will take place on Thursday, July 25. The conference call start...

Celestica Amends and Upsizes Credit Facility

TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

Celestica Introduces Four New Enterprise Access Networking Switches

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.290365156181113.65122.45111858457117.43764777CS
430.5936.975704097782.73122.4576.6842621100.16474702CS
1239.9154.365890205773.41122.4555.172065081.50048606CS
2649.7178.14808992363.61122.4555.171515977.50485221CS
5276.97211.74690508936.35122.4535.1361947466.836403CS
15698.72676.16438356214.6122.4511.2837087045.83880844CS
260102.65962.04311152810.67122.453.8332059834.71674096CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACQAutoCanada Inc
$ 18.90
(25.00%)
222.94k
XMF.AM Split Corp
$ 0.65
(25.00%)
23.33k
FOODGoodfood Market Corp
$ 0.465
(22.37%)
581.91k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
238.14k
TNZTenaz Energy Corp
$ 15.01
(18.38%)
291.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
LCFSTidewater Renewables Ltd
$ 1.15
(-37.84%)
108.68k
BRAGBragg Gaming Group Inc
$ 4.32
(-29.18%)
394.59k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
43.68k
NUMINuminus Wellness Inc
$ 0.08
(-23.81%)
4.54M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
MFCManulife Financial Corporation
$ 46.24
(1.81%)
8.79M
ENBEnbridge Inc
$ 60.60
(1.80%)
8.06M
CVECenovus Energy Inc
$ 22.23
(1.83%)
7.86M
SUSuncor Energy Inc
$ 56.84
(2.60%)
6.75M

CLS Discussion

View Posts
Monksdream Monksdream 8 months ago
CLS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
CLS new 52 week high
👍️0
chaostrader chaostrader 1 year ago
CLS march to $100 has begun!
👍️0
chaostrader chaostrader 10 years ago
CLS going to a hold new level.
👍️0
big-yank big-yank 11 years ago
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
👍️0
mlkrborn mlkrborn 12 years ago
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
👍️0
MWM MWM 15 years ago
CLS 52 week high is at $8.72, looks like we will be testing that soon!
👍️0
MWM MWM 15 years ago
CLS now green, Nice!
👍️0
MWM MWM 15 years ago
Coming back now after a pullback on earnings...
👍️0
MWM MWM 15 years ago
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
👍️0
chartman2000 chartman2000 16 years ago
If this closes above 50dma it's going up...eom
👍️0
hungryhank hungryhank 17 years ago
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

👍️0
DAVE_007 DAVE_007 17 years ago
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)
👍️0
hungryhank hungryhank 17 years ago
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
👍️0
DAVE_007 DAVE_007 17 years ago
CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144
👍️0
DAVE_007 DAVE_007 17 years ago
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


👍️0