Novo Nordisk is the leading provider of diabetes-care products in the world. Based in Denmark, the company manufactures and markets a variety of human and modern insulins, injectable diabetes treatments, and oral antidiabetic agents. Novo also has a biopharmaceutical segment (constituting roughly 15... Novo Nordisk is the leading provider of diabetes-care products in the world. Based in Denmark, the company manufactures and markets a variety of human and modern insulins, injectable diabetes treatments, and oral antidiabetic agents. Novo also has a biopharmaceutical segment (constituting roughly 15% of revenue) that specializes in protein therapies for hemophilia and other disorders. Show more
Trump Media & Technology Group (NASDAQ:DJT) – Donald Trump’s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...
Tesla (NASDAQ:TSLA) – Tesla sold 68,280 China-made vehicles in October, a 5.3% drop from the previous year, with Model 3 and Model Y deliveries down 22.7% month-over-month. Tesla extended...
Apple (NASDAQ:AAPL) – iPhone 16 sales in China grew 20% in the first three weeks compared to its 2023 predecessor, driven by demand for Pro and Pro Max models, which increased 44%. Despite...
Pfizer (NYSE:PFE) – Activist investor Starboard Value acquired about $1 billion in Pfizer shares, seeking changes to improve performance. Former CEO Ian Read and former CFO Frank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.94 | -1.79016332933 | 108.37 | 110.61 | 105.03 | 7076553 | 106.9101961 | CS |
4 | -10.52 | -8.99529713553 | 116.95 | 119.0681 | 105.03 | 5727972 | 111.38438696 | CS |
12 | -28.92 | -21.3668267455 | 135.35 | 139.735 | 105.03 | 4316784 | 119.2582129 | CS |
26 | -25.05 | -19.0523273502 | 131.48 | 148.15 | 105.03 | 4148909 | 127.59477422 | CS |
52 | 6.98 | 7.01860231272 | 99.45 | 148.15 | 94.7313 | 4366164 | 122.01854369 | CS |
156 | 49.76 | 87.8065996118 | 56.67 | 148.15 | 45.755 | 2619155 | 99.76706489 | CS |
260 | 77.625 | 269.484464503 | 28.805 | 148.15 | 24.62 | 2070503 | 83.86429516 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.