Ares Dynamic Credit Allocation Fund Inc (ARDC)
NYSE
Ares Dynamic Credit Allocation Fund Inc is a closedend management investment company. Its investment objective is to seek an attractive risk adjusted level of total return through current income and through capital appreciation. Ares Dynamic Credit Allocation Fund Inc is a closedend management investment company. Its investment objective is to seek an attractive risk adjusted level of total return through current income and through capital appreciation.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.656598818122 | 15.23 | 15.38 | 15.06 | 71289 | 15.23594597 | CS |
4 | 0 | 0 | 15.33 | 15.47 | 14.985 | 94044 | 15.25259 | CS |
12 | 0.16 | 1.05471324984 | 15.17 | 15.49 | 14.55 | 97311 | 15.1535447 | CS |
26 | 1.08 | 7.57894736842 | 14.25 | 15.49 | 13.67 | 96212 | 14.75593891 | CS |
52 | 2.48 | 19.2996108949 | 12.85 | 15.49 | 11.83 | 100445 | 14.01056597 | CS |
156 | -0.81 | -5.01858736059 | 16.14 | 16.58 | 11.16 | 94795 | 13.45652339 | CS |
260 | 0.47 | 3.16285329744 | 14.86 | 16.66 | 8.07 | 97715 | 13.56910914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.