1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Acme United Corp (ACU)
  7. Quote


Acme United Stock Price

0.33 (1.01%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,953
Bid Price
Ask Price
News -
Day High 33.00


52 Week Range


Day Low 32.30
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Acme United Corp ACU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 1.01% 32.99 13:10:00
Open Price Low Price High Price Close Price Prev Close
32.60 32.30 33.00 32.99 32.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
130 5,953 $ 32.63 $ 194,248 - 27.4026 - 48.3073
Last Trade Time Type Quantity Stock Price Currency
17:00:00 100 $ 32.99 USD


Draw Mode:

Acme United Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 117.43M 3.56M 2.35M $ 164.00M $ 12.48M 2.30 9.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.49 1.59% 09/30/21 83.83k 26.70%

more financials information »

Acme United News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5536.91832.3034.297,668-2.56-7.2%
1 Month36.0038.6832.3036.177,908-3.01-8.36%
3 Months41.0041.5029.9535.0411,064-8.01-19.54%
6 Months43.4946.3429.9539.3512,699-10.50-24.14%
1 Year32.5048.307327.402638.7416,7820.491.51%
3 Years15.7748.307313.5028.4613,80817.22109.19%
5 Years21.9948.307313.5027.2810,80811.0050.02%

Acme United Description

Acme United Corp has been a supplier of innovative cutting, measuring, first aid, and sharpening products to the school, home, office, hardware, sporting goods, and industrial markets. Its top brands include First Aid Only, PhysiciansCare, Pac-Kit, Spill Magic, Westcott, Clauss, Camillus, Cuda, and DMT. It has operations in the United States, Canada, Europe of which it derives a majority of revenue from the United States.

Your Recent History
Acme Unite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.