Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,802 |
|
|||||
| News | (1) | ||||||
| Day High | 36.38 | Low High |
|||||
| Day Low | 35.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.69% | 35.75 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.38 | 35.70 | 36.38 | 35.75 | 36.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 234 | 5,802 | $ 35.97 | $ 208,704 | - | 21.27 - 41.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 425 | $ 36.00 | USD |
Acme United Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.17M | 3.59M | - | 193.96M | 3.04M | 0.85 | 42.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acme United News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.99 | 33.80 | 35.96 | 12,862 | -1.25 | -3.38% |
| 1 Month | 34.40 | 41.40 | 30.66 | 36.06 | 12,860 | 1.35 | 3.92% |
| 3 Months | 28.15 | 41.40 | 25.62 | 32.71 | 8,223 | 7.60 | 27.0% |
| 6 Months | 25.87 | 41.40 | 23.2401 | 29.82 | 10,196 | 9.88 | 38.19% |
| 1 Year | 23.76 | 41.40 | 21.27 | 27.63 | 8,566 | 11.99 | 50.46% |
| 3 Years | 32.76 | 48.3073 | 21.11 | 33.93 | 11,104 | 2.99 | 9.13% |
| 5 Years | 15.29 | 48.3073 | 13.50 | 28.68 | 11,592 | 20.46 | 133.81% |
Acme United Description
| Acme United Corp is a supplier of innovative first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Its principal products sold across all segments are First aid kits, and Medical products, Scissors, Shears, Knives, Rulers, Pencil sharpeners and Sharpening tools. The company sells its products primarily to mass market and e-commerce retailers, industrial distributors, wholesale, contract and retail stationery distributors, office supply superstores, sporting goods stores, and hardware chains. Its operations are in the United States, Canada, Europe and Asia. |
