ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ft Us Equityinc

Ft Us Equityinc (UINC)

2,684.50
4.50
(0.17%)
Closed December 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,684.50
Bid
2,680.00
Ask
2,688.00
Volume
21,537
2,679.00 Day's Range 2,699.50
0.00 52 Week Range 0.00
Previous Close
2,680.00
Open
2,693.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
578,950p
VWAP
2,688.1633

UINC Latest News

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 23.01.2024 UINC IE00BZBW4Z27 7,604,420.00 USD 239,883,632.15 31.545...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 22.01.2024 UINC IE00BZBW4Z27 7,604,420.00 USD 239,720,049.44 31.524...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 19.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 236,516,062.64 31.308...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 18.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 232,765,564.76 30.812...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 17.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 232,250,072.07 30.744...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 16.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 233,646,563.91 30.928...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 15.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 237,117,997.67 31.388...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 12.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 237,121,557.05 31.388...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 11.01.2024 UINC IE00BZBW4Z27 7,551,200.00 USD 238,022,042.61 31.521...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 10.01.2024 UINC IE00BZBW4Z27 7,551,200.00 USD 240,129,235.42 31.800...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
ranger_7 ranger_7 2 minutes ago
I don't expect audit at all and I will stand by it until I see it.  Talk is cheap and they told us a lot and didn't deliver.  Remember the corporate update where they said 2024 will be their year?  I'm think Barrett wrote that and meant to say 2042 instead?  
IBGR
ap17 ap17 2 minutes ago
CORRECT!! It will come back....always does, only the IDIOTS watching the second to second trying to time it are melting down.🏦🏦🚅🚅
XRPUSD
georgebailey georgebailey 2 minutes ago
That be cool.....an extra big check to ice out Merck.....but then Merck says I can write a bigger check.
NWBO
AMB67 AMB67 3 minutes ago
Very educated. Astute.

Thank you. I need this.
RDGL
beni2020 beni2020 3 minutes ago
Given their success that is the only way I can connect the dots
VERI
4retire 4retire 3 minutes ago
Unfortunately Trump can’t fire him
NVDA
helpx helpx 3 minutes ago
anyway everything with the name umbra no longer has any credibility, he has destroyed his name for 14 years almost 15. the only thing left that has credibility is h20, he should put everything under this name and get rid of uatg and leave his place to a real ceo
UATG
gdl gdl 3 minutes ago
three percent drop on an expected announcement? Someone tell me why the street didn't see this coming? These types of moves come in THREES. Three months is the typical correction time from bottom to top. Assume this is the lows, or maybe a slight drop tomorrow. That means end of March is the n
Doc logic Doc logic 4 minutes ago
learningcurve2020,

Sure looks like what you posted applies or at least could apply to L since the quality life years continue to accumulate ie “..clinical and cost-effectiveness uncertainty…” which would make observational studies warranted while Flaskworks gets validated. Thanks for
NWBO
Sammy boy Sammy boy 4 minutes ago
As called, Shirley strikes again, oh wow !
FMCC
cybersync cybersync 4 minutes ago
$KURL $2.34 AH moving
KURL
georgie18 georgie18 4 minutes ago
KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR.
KULR
AMB67 AMB67 4 minutes ago
Absolutely no way! Tell them!
RDGL
novicetrader novicetrader 4 minutes ago
did some shopping myself too in the last hour panic- PANW, MDB, OKLO, CONL
Hoping I don't regret this tomorrow!!
CONL MDB OKLO
georgie18 georgie18 4 minutes ago
KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR.
KULR
beni2020 beni2020 4 minutes ago
I believe the new guy from Axon is being compensated for leaving a lot on the table.
Do not think Chad sold anything
Another thought, why would he leave a stellar situation for veritone... Unless????
VERI
fluteman fluteman 4 minutes ago
https://x.com/xmarketnews/status/1869462156175094086?s=46
NWBO
4retire 4retire 4 minutes ago
Yes, it truly seems purposeful that he wants to create FUD every time he speaks. Is it his hubris?.
NVDA
2018trader 2018trader 4 minutes ago
RECESSION AND GOV SHUTDOWN? OH NO!!
SPY
jcromeenes jcromeenes 5 minutes ago
3:10 to DOOMa
FNMA
jcromeenes jcromeenes 5 minutes ago
3:10 to DOOMa
FNMA
al dean al dean 5 minutes ago
Rather odd to say the least. I feel bad for recommending this as a buy. Fast track status means FDA must answer within 60 days. MMs are showing no mercy and much greed ! upside to this will be extreme as well--in my opinion. Good luck !
RPTX
HGilS HGilS 5 minutes ago
Décent finish
ELTP
georgie18 georgie18 5 minutes ago
KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR.
KULR

Your Recent History

Delayed Upgrade Clock