Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 40,721 |
|
|||||
| News | (1) | ||||||
| Day High | 4,085.00 | Low High |
|||||
| Day Low | 3,945.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarkson Plc | CKN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -35.00 | -0.88% | 3,960.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,085.00 | 3,945.00 | 4,085.00 | 3,960.00 | 3,995.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 282 | 40,721 | 3,964.17p | 1,614,251p | - | 2,500.00 - 4,145.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:01 | O | 1 | 4,085.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Clarkson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 30.73M | - | 639.4M | 83.8M | 2.73 | 14.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clarkson News
Loading Messages....
Historical CKN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,005.00 | 4,130.00 | 3,945.00 | 4,041.74 | 73,835 | -45.00 | -1.12% |
| 1 Month | 4,015.00 | 4,145.00 | 3,945.00 | 4,021.77 | 74,224 | -55.00 | -1.37% |
| 3 Months | 3,535.00 | 4,145.00 | 3,375.00 | 3,834.62 | 66,699 | 425.00 | 12.02% |
| 6 Months | 2,560.00 | 4,145.00 | 2,540.00 | 3,508.03 | 57,697 | 1,400.00 | 54.69% |
| 1 Year | 3,005.00 | 4,145.00 | 2,500.00 | 3,213.96 | 50,936 | 955.00 | 31.78% |
| 3 Years | 2,935.00 | 4,225.00 | 2,440.00 | 3,284.69 | 56,459 | 1,025.00 | 34.92% |
| 5 Years | 2,500.00 | 4,225.00 | 1,936.00 | 3,027.45 | 49,790 | 1,460.00 | 58.40% |
