ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,766.00
      -0.51%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.845
      -1.00%
      Bitcoin
      104,111.70
      2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 01/16/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:41 815.8 1267464 O 817.2 817.3 Sell
      		21,686,259 19024 LSE
      13:32:29 817.6 2 O 817.2 817.3 Buy
      		20,418,795 19023 LSE
      13:26:50 815.8 1267464 O 817.2 817.3 Sell
      		20,418,793 19022 LSE
      13:23:44 817.8 2 O 817.2 817.3 Buy
      		19,151,329 19021 LSE
      12:30:42 816.171 200916 O 817.2 817.3 Sell
      		19,151,327 19020 LSE
      12:30:42 815.6 200916 O 817.2 817.3 Sell
      		18,950,411 19019 LSE
      11:49:35 817.8 656 O 817.2 817.3 Buy
      		18,749,495 19018 LSE
      11:37:22 817.8 1390 O 817.2 817.3 Buy
      		18,748,839 19017 LSE
      11:35:26 817.8 14803 O 817.2 817.3 Buy
      		18,747,449 19016 LSE
      11:35:26 817.8 35751 O 817.2 817.3 Buy
      		18,732,646 19015 LSE
      11:35:25 817.8 9558 AT 817.2 817.3 Buy
      		18,696,895 19014 LSE
      11:35:25 817.8 4621788 UT 817.2 817.3 Buy
      		18,687,337 19013 LSE
      11:29:58 817.2 760 AT 817.2 817.3 Sell
      		14,065,549 19012 LSE
      11:29:58 817.2 409 AT 817.2 817.3 Sell
      		14,064,789 19011 LSE
      11:29:58 817.2 950 AT 817.1 817.2 Buy
      		14,064,380 19010 LSE
      11:29:58 817.2 1927 AT 817.1 817.2 Buy
      		14,063,430 19009 LSE
      11:29:56 817.1 409 AT 817.1 817.2 Sell
      		14,061,503 19008 LSE
      11:29:55 817.1 413 AT 817.1 817.2 Sell
      		14,061,094 19007 LSE
      11:29:55 817.0 535 AT 817.0 817.2 Sell
      		14,060,681 19006 LSE
      11:29:55 817.0 950 AT 817.0 817.2 Sell
      		14,060,146 19005 LSE
      11:29:55 817.0 484 AT 817.0 817.2 Sell
      		14,059,196 19004 LSE
      11:29:55 817.0 435 AT 817.0 817.2 Sell
      		14,058,712 19003 LSE
      11:29:55 817.0 525 AT 817.0 817.2 Sell
      		14,058,277 19002 LSE
      11:29:55 817.1 423 AT 817.1 817.2 Sell
      		14,057,752 19001 LSE
      11:29:54 817.1 475 AT 817.1 817.2 Sell
      		14,057,329 19000 LSE
      11:29:51 817.136 98 O 817.1 817.2 Sell
      		14,056,854 18999 LSE
      11:29:46 817.1 484 AT 817.1 817.2 Sell
      		14,056,756 18998 LSE
      11:29:45 817.1 490 AT 817.1 817.2 Sell
      		14,056,272 18997 LSE
      11:29:44 817.1 507 AT 817.1 817.2 Sell
      		14,055,782 18996 LSE
      11:29:44 817.1 450 AT 817.1 817.2 Sell
      		14,055,275 18995 LSE
      11:29:44 817.1 1 AT 817.1 817.2 Sell
      		14,054,825 18994 LSE
      11:29:44 817.1 450 AT 817.1 817.2 Sell
      		14,054,824 18993 LSE
      11:29:44 817.1 1748 AT 817.1 817.2 Sell
      		14,054,374 18992 LSE
      11:29:44 817.1 519 AT 817.1 817.2 Sell
      		14,052,626 18991 LSE
      11:29:41 817.2 181 O 817.1 817.2 Buy
      		14,052,107 18990 LSE
      11:29:39 817.1 507 AT 817.0 817.1 Buy
      		14,051,926 18989 LSE
      11:29:38 817.1 500 AT 817.0 817.1 Buy
      		14,051,419 18988 LSE
      11:29:38 817.1 492 AT 817.0 817.1 Buy
      		14,050,919 18987 LSE
      11:29:38 817.1 471 AT 817.0 817.1 Buy
      		14,050,427 18986 LSE
      11:29:38 817.1 760 AT 817.0 817.1 Buy
      		14,049,956 18985 LSE
      11:29:38 817.1 1748 AT 817.0 817.1 Buy
      		14,049,196 18984 LSE
      11:29:38 817.1 518 AT 817.1 817.2 Sell
      		14,047,448 18983 LSE
      11:29:38 817.1 1748 AT 817.0 817.1 Buy
      		14,046,930 18982 LSE
      11:29:38 817.1 950 AT 817.0 817.1 Buy
      		14,045,182 18981 LSE
      11:29:38 817.1 1923 AT 817.0 817.1 Buy
      		14,044,232 18980 LSE
      11:29:38 817.1 48 AT 817.0 817.1 Buy
      		14,042,309 18979 LSE
      11:29:38 817.1 937 AT 817.0 817.1 Buy
      		14,042,261 18978 LSE
      11:29:38 817.1 527 AT 817.0 817.1 Buy
      		14,041,324 18977 LSE
      11:29:32 817.0 476 AT 817.0 817.1 Sell
      		14,040,797 18976 LSE
      11:29:31 816.936 633 O 816.9 817.1 Sell
      		14,040,321 18975 LSE
      11:29:30 816.9 310 AT 816.9 817.1 Sell
      		14,039,688 18974 LSE
      11:29:30 816.9 313 AT 816.9 817.1 Sell
      		14,039,378 18973 LSE
      11:29:30 816.9 168 AT 816.9 817.1 Sell
      		14,039,065 18972 LSE
      11:29:29 817.0 518 AT 817.0 817.1 Sell
      		14,038,897 18971 LSE
      11:29:28 817.0 505 AT 817.0 817.1 Sell
      		14,038,379 18970 LSE
      11:29:27 817.0 490 AT 817.0 817.1 Sell
      		14,037,874 18969 LSE
      11:29:27 817.0 480 AT 817.0 817.1 Sell
      		14,037,384 18968 LSE
      11:29:26 817.0 1367 AT 816.9 817.0 Buy
      		14,036,904 18967 LSE
      11:29:26 817.0 2034 AT 816.9 817.0 Buy
      		14,035,537 18966 LSE
      11:29:26 817.0 434 AT 816.9 817.0 Buy
      		14,033,503 18965 LSE
      11:29:26 817.0 505 AT 816.9 817.0 Buy
      		14,033,069 18964 LSE
      11:29:26 817.0 782 AT 816.9 817.0 Buy
      		14,032,564 18963 LSE
      11:29:25 816.9 374 AT 816.9 817.0 Sell
      		14,031,782 18962 LSE
      11:29:21 817.0 495 AT 817.0 817.1 Sell
      		14,031,408 18961 LSE
      11:29:21 817.0 510 AT 817.0 817.1 Sell
      		14,030,913 18960 LSE
      11:29:18 817.0 508 AT 817.0 817.1 Sell
      		14,030,403 18959 LSE
      11:29:15 817.0 950 AT 817.0 817.1 Sell
      		14,029,895 18958 LSE
      11:29:15 817.0 1748 AT 817.0 817.1 Sell
      		14,028,945 18957 LSE
      11:29:15 817.0 493 AT 817.0 817.1 Sell
      		14,027,197 18956 LSE
      11:29:14 817.0 800 AT 817.0 817.1 Sell
      		14,026,704 18955 LSE
      11:29:14 817.0 640 AT 817.0 817.1 Sell
      		14,025,904 18954 LSE
      11:29:14 817.0 1025 AT 816.9 817.0 Buy
      		14,025,264 18953 LSE
      11:29:14 817.0 510 AT 816.9 817.0 Buy
      		14,024,239 18952 LSE
      11:29:14 817.0 1382 AT 816.9 817.0 Buy
      		14,023,729 18951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads