ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (03:40-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:27 669.1 124 AT 669.1 669.3 Sell
      		3,722,966 3751 LSE
      03:40:27 669.1 59 AT 669.1 669.3 Sell
      		3,722,842 3750 LSE
      03:40:27 669.1 217 AT 669.1 669.3 Sell
      		3,722,783 3749 LSE
      03:40:26 669.0 216 AT 669.0 669.2 Sell
      		3,722,566 3748 LSE
      03:40:26 669.0 314 AT 669.0 669.2 Sell
      		3,722,350 3747 LSE
      03:40:26 669.0 216 AT 669.0 669.2 Sell
      		3,722,036 3746 LSE
      03:40:26 669.1 467 AT 669.0 669.1 Buy
      		3,721,820 3745 LSE
      03:40:26 669.1 1122 AT 669.0 669.1 Buy
      		3,721,353 3744 LSE
      03:40:26 669.0 393 AT 669.0 669.2 Sell
      		3,720,231 3743 LSE
      03:40:26 669.0 499 AT 669.0 669.1 Sell
      		3,719,838 3742 LSE
      03:40:26 669.0 308 AT 669.0 669.1 Sell
      		3,719,339 3741 LSE
      03:40:26 669.0 116 AT 669.0 669.2 Sell
      		3,719,031 3740 LSE
      03:40:26 669.0 77 AT 669.0 669.1 Sell
      		3,718,915 3739 LSE
      03:40:26 669.1 2 AT 669.0 669.3 Sell
      		3,718,838 3738 LSE
      03:40:26 669.1 1622 AT 669.1 669.3 Sell
      		3,718,836 3737 LSE
      03:40:26 669.1 438 AT 669.0 669.3 Sell
      		3,717,214 3736 LSE
      03:40:26 669.1 1622 AT 669.1 669.3 Sell
      		3,716,776 3735 LSE
      03:40:26 669.2 810 AT 669.2 669.5 Sell
      		3,715,154 3734 LSE
      03:40:26 669.2 140 AT 669.2 669.5 Sell
      		3,714,344 3733 LSE
      03:40:26 669.2 305 AT 669.2 669.5 Sell
      		3,714,204 3732 LSE
      03:40:26 669.2 1629 AT 669.2 669.5 Sell
      		3,713,899 3731 LSE
      03:40:26 669.2 31 AT 669.2 669.5 Sell
      		3,712,270 3730 LSE
      03:40:26 669.2 1122 AT 669.2 669.5 Sell
      		3,712,239 3729 LSE
      03:40:26 669.2 972 AT 669.2 669.5 Sell
      		3,711,117 3728 LSE
      03:40:26 669.2 472 AT 669.2 669.5 Sell
      		3,710,145 3727 LSE
      03:40:26 669.2 950 AT 669.2 669.5 Sell
      		3,709,673 3726 LSE
      03:40:26 669.2 243 AT 669.2 669.5 Sell
      		3,708,723 3725 LSE
      03:40:26 669.3 217 AT 669.3 669.5 Sell
      		3,708,480 3724 LSE
      03:40:26 669.3 271 AT 669.3 669.5 Sell
      		3,708,263 3723 LSE
      03:40:26 669.3 557 AT 669.3 669.5 Sell
      		3,707,992 3722 LSE
      03:40:20 669.4 760 O 669.3 669.5
      		3,707,435 3721 LSE
      03:40:20 669.4 1122 AT 669.2 669.4 Buy
      		3,706,675 3720 LSE
      03:40:17 669.2 295 AT 669.1 669.2 Buy
      		3,705,553 3719 LSE
      03:40:15 669.0 67 AT 669.0 669.2 Sell
      		3,705,258 3718 LSE
      03:40:15 669.0 434 AT 669.0 669.2 Sell
      		3,705,191 3717 LSE
      03:40:15 669.0 253 AT 669.0 669.2 Sell
      		3,704,757 3716 LSE
      03:40:15 669.1 48 AT 669.1 669.2 Sell
      		3,704,504 3715 LSE
      03:40:15 669.1 1152 AT 669.1 669.2 Sell
      		3,704,456 3714 LSE
      03:40:14 669.0 360 AT 669.0 669.2 Sell
      		3,703,304 3713 LSE
      03:40:14 669.1 252 AT 669.1 669.2 Sell
      		3,702,944 3712 LSE
      03:40:14 669.1 468 AT 669.1 669.2 Sell
      		3,702,692 3711 LSE
      03:40:14 669.2 895 AT 669.1 669.2 Buy
      		3,702,224 3710 LSE
      03:40:14 669.2 1074 AT 669.1 669.2 Buy
      		3,701,329 3709 LSE
      03:40:13 669.2 895 AT 669.0 669.2 Buy
      		3,700,255 3708 LSE
      03:40:13 669.2 455 AT 669.0 669.2 Buy
      		3,699,360 3707 LSE
      03:40:12 669.0 333 AT 669.0 669.2 Sell
      		3,698,905 3706 LSE
      03:40:12 669.0 481 AT 669.0 669.2 Sell
      		3,698,572 3705 LSE
      03:40:12 669.0 265 AT 669.0 669.2 Sell
      		3,698,091 3704 LSE
      03:40:12 669.2 718 O 669.0 669.2 Buy
      		3,697,826 3703 LSE
      03:40:12 669.2 396 AT 669.0 669.2 Buy
      		3,697,108 3702 LSE
      03:40:12 669.2 579 AT 669.0 669.2 Buy
      		3,696,712 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock