ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15151 - 15101 (11:04-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:55 668.1 1935 AT 668.1 668.2 Sell
      		14,466,915 15151 LSE
      11:04:55 668.1 690 AT 668.1 668.2 Sell
      		14,464,980 15150 LSE
      11:04:39 668.1 217 AT 668.1 668.2 Sell
      		14,464,290 15149 LSE
      11:04:23 668.2 7700 AT 668.1 668.2 Buy
      		14,464,073 15148 LSE
      11:04:13 668.1 643 AT 668.1 668.2 Sell
      		14,456,373 15147 LSE
      11:04:13 668.1 217 AT 668.1 668.2 Sell
      		14,455,730 15146 LSE
      11:04:01 668.2 692 AT 668.2 668.3 Sell
      		14,455,513 15145 LSE
      11:03:51 668.3 706 O 668.2 668.3 Buy
      		14,454,821 15144 LSE
      11:03:51 668.3 290 O 668.2 668.3 Buy
      		14,454,115 15143 LSE
      11:03:51 668.3 900 O 668.2 668.3 Buy
      		14,453,825 15142 LSE
      11:03:51 668.3 583 AT 668.3 668.4 Sell
      		14,452,925 15141 LSE
      11:03:51 668.3 613 AT 668.3 668.4 Sell
      		14,452,342 15140 LSE
      11:03:16 668.5 840 AT 668.5 668.6 Sell
      		14,451,729 15139 LSE
      11:03:16 668.5 315 AT 668.4 668.5 Buy
      		14,450,889 15138 LSE
      11:03:16 668.5 950 AT 668.4 668.5 Buy
      		14,450,574 15137 LSE
      11:03:16 668.5 1 AT 668.4 668.5 Buy
      		14,449,624 15136 LSE
      11:03:06 668.4 217 AT 668.4 668.5 Sell
      		14,449,623 15135 LSE
      11:02:52 668.5 662 O 668.4 668.5 Buy
      		14,449,406 15134 LSE
      11:02:50 668.5 422 AT 668.4 668.6
      		14,448,744 15133 LSE
      11:02:50 668.5 547 AT 668.4 668.5 Buy
      		14,448,322 15132 LSE
      11:02:50 668.5 2 AT 668.4 668.5 Buy
      		14,447,775 15131 LSE
      11:02:50 668.5 721 AT 668.4 668.5 Buy
      		14,447,773 15130 LSE
      11:02:50 668.5 479 AT 668.4 668.5 Buy
      		14,447,052 15129 LSE
      11:02:49 668.5 14 O 668.4 668.5 Buy
      		14,446,573 15128 LSE
      11:02:46 668.342 2994 O 668.4 668.5 Sell
      		14,446,559 15127 LSE
      11:02:43 668.4 632 AT 668.3 668.4 Buy
      		14,443,565 15126 LSE
      11:02:43 668.4 234 AT 668.3 668.4 Buy
      		14,442,933 15125 LSE
      11:02:43 668.4 31 AT 668.3 668.4 Buy
      		14,442,699 15124 LSE
      11:02:43 668.4 1359 AT 668.3 668.4 Buy
      		14,442,668 15123 LSE
      11:02:43 668.4 1 AT 668.3 668.4 Buy
      		14,441,309 15122 LSE
      11:02:43 668.4 950 AT 668.3 668.4 Buy
      		14,441,308 15121 LSE
      11:02:43 668.4 90 AT 668.3 668.4 Buy
      		14,440,358 15120 LSE
      11:02:33 668.4 5 O 668.3 668.4 Buy
      		14,440,268 15119 LSE
      11:02:19 668.248 7700 O 668.2 668.4 Sell
      		14,440,263 15118 LSE
      11:02:17 668.3 1 AT 668.2 668.3 Buy
      		14,432,563 15117 LSE
      11:02:17 668.3 141 AT 668.2 668.3 Buy
      		14,432,562 15116 LSE
      11:02:17 668.3 2 AT 668.2 668.3 Buy
      		14,432,421 15115 LSE
      11:02:17 668.3 110 AT 668.2 668.3 Buy
      		14,432,419 15114 LSE
      11:02:17 668.3 840 AT 668.2 668.3 Buy
      		14,432,309 15113 LSE
      11:02:12 668.3 117 O 668.2 668.3 Buy
      		14,431,469 15112 LSE
      11:02:11 668.3 541 O 668.2 668.4
      		14,431,352 15111 LSE
      11:02:11 668.3 2 AT 668.2 668.3 Buy
      		14,430,811 15110 LSE
      11:02:11 668.3 422 AT 668.2 668.3 Buy
      		14,430,809 15109 LSE
      11:01:49 668.1 378 AT 668.1 668.3 Sell
      		14,430,387 15108 LSE
      11:01:49 668.1 217 AT 668.1 668.3 Sell
      		14,430,009 15107 LSE
      11:01:49 668.1 1242 AT 668.1 668.3 Sell
      		14,429,792 15106 LSE
      11:01:49 668.1 420 AT 668.1 668.3 Sell
      		14,428,550 15105 LSE
      11:01:49 668.1 950 AT 668.1 668.3 Sell
      		14,428,130 15104 LSE
      11:01:49 668.1 1486 AT 668.1 668.3 Sell
      		14,427,180 15103 LSE
      11:01:49 668.1 829 AT 668.1 668.3 Sell
      		14,425,694 15102 LSE
      11:01:49 668.1 397 AT 668.1 668.3 Sell
      		14,424,865 15101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock