ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.84
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (08:43-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:38 665.6 2478 AT 665.5 665.6 Buy
      		9,628,257 11201 LSE
      08:43:38 665.6 903 AT 665.6 665.7 Sell
      		9,625,779 11200 LSE
      08:43:38 665.6 2171 AT 665.6 665.7 Sell
      		9,624,876 11199 LSE
      08:43:38 665.6 2400 AT 665.6 665.7 Sell
      		9,622,705 11198 LSE
      08:43:38 665.6 765 AT 665.6 665.7 Sell
      		9,620,305 11197 LSE
      08:43:38 665.6 79 AT 665.5 665.7
      		9,619,540 11196 LSE
      08:43:38 665.6 473 AT 665.5 665.7
      		9,619,461 11195 LSE
      08:43:38 665.6 1200 AT 665.6 665.7 Sell
      		9,618,988 11194 LSE
      08:43:38 665.6 7439 AT 665.6 665.7 Sell
      		9,617,788 11193 LSE
      08:43:38 665.6 60 AT 665.6 665.7 Sell
      		9,610,349 11192 LSE
      08:43:38 665.6 780 AT 665.6 665.7 Sell
      		9,610,289 11191 LSE
      08:43:38 665.6 420 AT 665.6 665.7 Sell
      		9,609,509 11190 LSE
      08:43:38 665.6 582 AT 665.6 665.7 Sell
      		9,609,089 11189 LSE
      08:43:38 665.6 7499 AT 665.6 665.7 Sell
      		9,608,507 11188 LSE
      08:43:38 665.6 1200 AT 665.6 665.7 Sell
      		9,601,008 11187 LSE
      08:43:38 665.6 710 AT 665.6 665.7 Sell
      		9,599,808 11186 LSE
      08:42:50 665.4 35 O 665.2 665.4 Buy
      		9,599,098 11185 LSE
      08:42:20 665.404 297 O 665.2 665.4 Buy
      		9,599,063 11184 LSE
      08:42:16 665.404 2989 O 665.2 665.4 Buy
      		9,598,766 11183 LSE
      08:42:12 665.3 385 AT 665.3 665.4 Sell
      		9,595,777 11182 LSE
      08:42:12 665.3 385 AT 665.3 665.4 Sell
      		9,595,392 11181 LSE
      08:42:12 665.3 943 AT 665.3 665.4 Sell
      		9,595,007 11180 LSE
      08:42:12 665.3 260 AT 665.2 665.4
      		9,594,064 11179 LSE
      08:42:12 665.3 1328 AT 665.3 665.4 Sell
      		9,593,804 11178 LSE
      08:42:12 665.3 921 AT 665.2 665.5 Sell
      		9,592,476 11177 LSE
      08:42:12 665.3 1588 AT 665.3 665.5 Sell
      		9,591,555 11176 LSE
      08:42:12 665.3 1328 AT 665.3 665.5 Sell
      		9,589,967 11175 LSE
      08:41:59 665.5 1090 AT 665.3 665.5 Buy
      		9,588,639 11174 LSE
      08:41:35 665.4 53 AT 665.3 665.4 Buy
      		9,587,549 11173 LSE
      08:41:35 665.4 1 AT 665.3 665.4 Buy
      		9,587,496 11172 LSE
      08:41:35 665.4 244 AT 665.3 665.4 Buy
      		9,587,495 11171 LSE
      08:41:25 665.3 795 AT 665.2 665.3 Buy
      		9,587,251 11170 LSE
      08:41:25 665.3 2 AT 665.2 665.3 Buy
      		9,586,456 11169 LSE
      08:41:18 665.252 225 O 665.2 665.3 Buy
      		9,586,454 11168 LSE
      08:40:53 665.3 862 AT 665.3 665.4 Sell
      		9,586,229 11167 LSE
      08:40:53 665.3 599 AT 665.3 665.4 Sell
      		9,585,367 11166 LSE
      08:40:53 665.3 1380 AT 665.3 665.4 Sell
      		9,584,768 11165 LSE
      08:40:52 665.4 3330 O 665.4 665.5 Sell
      		9,583,388 11164 LSE
      08:40:51 665.4 27 AT 665.4 665.5 Sell
      		9,580,058 11163 LSE
      08:40:51 665.4 301 AT 665.4 665.5 Sell
      		9,580,031 11162 LSE
      08:40:51 665.4 3410 AT 665.3 665.5
      		9,579,730 11161 LSE
      08:40:51 665.4 110 AT 665.4 665.5 Sell
      		9,576,320 11160 LSE
      08:40:51 665.4 1120 AT 665.4 665.5 Sell
      		9,576,210 11159 LSE
      08:40:51 665.4 840 AT 665.4 665.5 Sell
      		9,575,090 11158 LSE
      08:40:51 665.4 840 AT 665.4 665.5 Sell
      		9,574,250 11157 LSE
      08:40:51 665.4 1181 AT 665.3 665.5
      		9,573,410 11156 LSE
      08:40:51 665.4 2910 AT 665.4 665.5 Sell
      		9,572,229 11155 LSE
      08:40:51 665.4 418 AT 665.3 665.5
      		9,569,319 11154 LSE
      08:40:51 665.4 1120 AT 665.4 665.5 Sell
      		9,568,901 11153 LSE
      08:40:51 665.4 1790 AT 665.4 665.5 Sell
      		9,567,781 11152 LSE
      08:40:51 665.4 610 AT 665.4 665.5 Sell
      		9,565,991 11151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock