ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.12
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:12-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:47 667.0 625 AT 667.0 667.3 Sell
      		2,023,695 1651 LSE
      03:12:47 667.0 315 AT 667.0 667.3 Sell
      		2,023,070 1650 LSE
      03:12:47 667.0 260 AT 667.0 667.3 Sell
      		2,022,755 1649 LSE
      03:12:46 667.3 1 O 667.0 667.3 Buy
      		2,022,495 1648 LSE
      03:12:46 667.0 1200 AT 667.0 667.3 Sell
      		2,022,494 1647 LSE
      03:12:45 667.0 15 O 667.0 667.3 Sell
      		2,021,294 1646 LSE
      03:12:45 667.0 37 AT 667.0 667.2 Sell
      		2,021,279 1645 LSE
      03:12:45 667.0 993 AT 667.0 667.2 Sell
      		2,021,242 1644 LSE
      03:12:45 667.0 1497 AT 667.0 667.2 Sell
      		2,020,249 1643 LSE
      03:12:45 667.1 1497 AT 667.1 667.2 Sell
      		2,018,752 1642 LSE
      03:12:45 667.0 489 AT 666.9 667.0 Buy
      		2,017,255 1641 LSE
      03:12:45 667.0 801 AT 666.9 667.0 Buy
      		2,016,766 1640 LSE
      03:12:45 667.0 617 AT 666.9 667.0 Buy
      		2,015,965 1639 LSE
      03:12:45 667.0 1306 AT 666.9 667.0 Buy
      		2,015,348 1638 LSE
      03:12:45 667.0 1257 AT 666.9 667.0 Buy
      		2,014,042 1637 LSE
      03:12:45 667.0 1219 AT 666.9 667.0 Buy
      		2,012,785 1636 LSE
      03:12:45 667.0 467 AT 666.9 667.0 Buy
      		2,011,566 1635 LSE
      03:12:45 667.0 1398 AT 666.9 667.0 Buy
      		2,011,099 1634 LSE
      03:12:45 667.0 1353 AT 666.9 667.0 Buy
      		2,009,701 1633 LSE
      03:12:36 666.9 443 AT 666.8 666.9 Buy
      		2,008,348 1632 LSE
      03:12:36 666.9 1376 AT 666.8 666.9 Buy
      		2,007,905 1631 LSE
      03:12:36 666.9 3504 AT 666.8 666.9 Buy
      		2,006,529 1630 LSE
      03:12:36 666.9 947 AT 666.8 667.0
      		2,003,025 1629 LSE
      03:12:36 666.9 429 AT 666.9 667.0 Sell
      		2,002,078 1628 LSE
      03:12:36 666.9 571 AT 666.9 667.0 Sell
      		2,001,649 1627 LSE
      03:12:36 666.9 1666 AT 666.9 667.0 Sell
      		2,001,078 1626 LSE
      03:12:36 666.9 1376 AT 666.9 667.0 Sell
      		1,999,412 1625 LSE
      03:12:30 667.1 1 O 666.9 667.0 Buy
      		1,998,036 1624 LSE
      03:12:30 667.0 1200 AT 666.9 667.0 Buy
      		1,998,035 1623 LSE
      03:12:27 667.0 1372 AT 666.9 667.0 Buy
      		1,996,835 1622 LSE
      03:12:27 667.0 1200 AT 666.9 667.0 Buy
      		1,995,463 1621 LSE
      03:12:27 667.0 567 AT 666.9 667.0 Buy
      		1,994,263 1620 LSE
      03:12:27 667.0 2056 AT 666.9 667.0 Buy
      		1,993,696 1619 LSE
      03:12:27 667.0 1212 AT 666.9 667.0 Buy
      		1,991,640 1618 LSE
      03:12:27 667.0 1026 AT 666.9 667.0 Buy
      		1,990,428 1617 LSE
      03:12:27 667.0 303 AT 666.9 667.0 Buy
      		1,989,402 1616 LSE
      03:12:27 667.0 1345 AT 666.9 667.0 Buy
      		1,989,099 1615 LSE
      03:12:24 667.0 1200 AT 666.9 667.0 Buy
      		1,987,754 1614 LSE
      03:12:23 667.0 1164 AT 666.9 667.0 Buy
      		1,986,554 1613 LSE
      03:12:23 667.0 95 AT 666.9 667.0 Buy
      		1,985,390 1612 LSE
      03:12:23 667.0 1200 AT 666.9 667.2 Sell
      		1,985,295 1611 LSE
      03:12:23 667.0 95 AT 666.9 667.0 Buy
      		1,984,095 1610 LSE
      03:12:23 667.0 1200 AT 666.9 667.0 Buy
      		1,984,000 1609 LSE
      03:12:23 667.0 1200 AT 666.9 667.0 Buy
      		1,982,800 1608 LSE
      03:12:20 666.9 567 AT 666.7 666.9 Buy
      		1,981,600 1607 LSE
      03:12:11 666.7 330 AT 666.7 666.9 Sell
      		1,981,033 1606 LSE
      03:12:11 666.7 6188 AT 666.6 666.9 Sell
      		1,980,703 1605 LSE
      03:12:11 666.7 1284 AT 666.7 666.9 Sell
      		1,974,515 1604 LSE
      03:12:11 666.7 1497 AT 666.7 666.9 Sell
      		1,973,231 1603 LSE
      03:12:11 666.7 900 AT 666.7 666.9 Sell
      		1,971,734 1602 LSE
      03:12:09 666.7 2681 AT 666.6 666.7 Buy
      		1,970,834 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock