Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:14 | 670.0 | 1301 | AT | 669.9 | 670.0 | Buy | 5,671,768 | 6551 | LSE | |
| 04:12:14 | 670.0 | 3 | AT | 669.9 | 670.0 | Buy | 5,670,467 | 6550 | LSE | |
| 04:12:14 | 670.0 | 1200 | AT | 669.9 | 670.0 | Buy | 5,670,464 | 6549 | LSE | |
| 04:12:10 | 669.8 | 285 | AT | 669.8 | 669.9 | Sell | 5,669,264 | 6548 | LSE | |
| 04:12:10 | 669.8 | 919 | AT | 669.8 | 669.9 | Sell | 5,668,979 | 6547 | LSE | |
| 04:12:10 | 669.8 | 766 | AT | 669.8 | 669.9 | Sell | 5,668,060 | 6546 | LSE | |
| 04:12:10 | 669.8 | 579 | AT | 669.6 | 669.8 | Buy | 5,667,294 | 6545 | LSE | |
| 04:12:10 | 669.8 | 401 | AT | 669.6 | 669.8 | Buy | 5,666,715 | 6544 | LSE | |
| 04:12:02 | 669.7 | 1486 | AT | 669.6 | 669.7 | Buy | 5,666,314 | 6543 | LSE | |
| 04:12:02 | 669.7 | 952 | AT | 669.7 | 669.8 | Sell | 5,664,828 | 6542 | LSE | |
| 04:12:02 | 669.7 | 194 | AT | 669.7 | 669.8 | Sell | 5,663,876 | 6541 | LSE | |
| 04:12:02 | 669.7 | 952 | AT | 669.5 | 669.7 | Buy | 5,663,682 | 6540 | LSE | |
| 04:11:50 | 669.574 | 1484 | O | 669.5 | 669.7 | Sell | 5,662,730 | 6539 | LSE | |
| 04:11:48 | 669.517 | 7 | O | 669.5 | 669.8 | Sell | 5,661,246 | 6538 | LSE | |
| 04:11:45 | 669.7 | 987 | AT | 669.5 | 669.7 | Buy | 5,661,239 | 6537 | LSE | |
| 04:11:39 | 669.6 | 679 | O | 669.4 | 669.7 | Buy | 5,660,252 | 6536 | LSE | |
| 04:11:36 | 669.6 | 205 | AT | 669.6 | 669.8 | Sell | 5,659,573 | 6535 | LSE | |
| 04:11:36 | 669.6 | 244 | AT | 669.6 | 669.7 | Sell | 5,659,368 | 6534 | LSE | |
| 04:11:36 | 669.6 | 449 | AT | 669.5 | 669.6 | Buy | 5,659,124 | 6533 | LSE | |
| 04:11:36 | 669.6 | 528 | AT | 669.5 | 669.6 | Buy | 5,658,675 | 6532 | LSE | |
| 04:11:36 | 669.6 | 2 | AT | 669.5 | 669.6 | Buy | 5,658,147 | 6531 | LSE | |
| 04:11:36 | 669.6 | 1120 | AT | 669.5 | 669.6 | Buy | 5,658,145 | 6530 | LSE | |
| 04:11:36 | 669.6 | 528 | AT | 669.4 | 669.6 | Buy | 5,657,025 | 6529 | LSE | |
| 04:11:12 | 669.6 | 313 | AT | 669.6 | 669.7 | Sell | 5,656,497 | 6528 | LSE | |
| 04:10:59 | 669.7 | 637 | AT | 669.6 | 669.7 | Buy | 5,656,184 | 6527 | LSE | |
| 04:10:55 | 669.7 | 453 | AT | 669.6 | 669.7 | Buy | 5,655,547 | 6526 | LSE | |
| 04:10:53 | 669.7 | 607 | AT | 669.7 | 669.8 | Sell | 5,655,094 | 6525 | LSE | |
| 04:10:52 | 669.8 | 203 | AT | 669.7 | 669.8 | Buy | 5,654,487 | 6524 | LSE | |
| 04:10:52 | 669.8 | 1122 | AT | 669.7 | 669.8 | Buy | 5,654,284 | 6523 | LSE | |
| 04:10:52 | 669.8 | 371 | AT | 669.8 | 669.9 | Sell | 5,653,162 | 6522 | LSE | |
| 04:10:52 | 669.8 | 1122 | AT | 669.6 | 669.8 | Buy | 5,652,791 | 6521 | LSE | |
| 04:10:52 | 669.8 | 177 | AT | 669.8 | 669.9 | Sell | 5,651,669 | 6520 | LSE | |
| 04:10:52 | 669.8 | 1200 | AT | 669.8 | 669.9 | Sell | 5,651,492 | 6519 | LSE | |
| 04:10:52 | 669.8 | 813 | AT | 669.8 | 669.9 | Sell | 5,650,292 | 6518 | LSE | |
| 04:10:52 | 669.8 | 387 | AT | 669.8 | 669.9 | Sell | 5,649,479 | 6517 | LSE | |
| 04:10:52 | 669.8 | 1014 | AT | 669.8 | 669.9 | Sell | 5,649,092 | 6516 | LSE | |
| 04:10:52 | 669.8 | 186 | AT | 669.8 | 669.9 | Sell | 5,648,078 | 6515 | LSE | |
| 04:10:52 | 669.9 | 84 | AT | 669.8 | 669.9 | Buy | 5,647,892 | 6514 | LSE | |
| 04:10:52 | 669.9 | 1122 | AT | 669.8 | 669.9 | Buy | 5,647,808 | 6513 | LSE | |
| 04:10:50 | 669.9 | 459 | AT | 669.9 | 670.0 | Sell | 5,646,686 | 6512 | LSE | |
| 04:10:49 | 669.9 | 67 | AT | 669.9 | 670.0 | Sell | 5,646,227 | 6511 | LSE | |
| 04:10:48 | 669.9 | 1200 | AT | 669.9 | 670.0 | Sell | 5,646,160 | 6510 | LSE | |
| 04:10:48 | 669.9 | 60 | AT | 669.8 | 670.0 | 5,644,960 | 6509 | LSE | ||
| 04:10:48 | 669.9 | 360 | AT | 669.9 | 670.0 | Sell | 5,644,900 | 6508 | LSE | |
| 04:10:48 | 669.9 | 840 | AT | 669.9 | 670.0 | Sell | 5,644,540 | 6507 | LSE | |
| 04:10:48 | 669.9 | 1200 | AT | 669.9 | 670.0 | Sell | 5,643,700 | 6506 | LSE | |
| 04:10:36 | 669.9 | 1154 | AT | 669.8 | 669.9 | Buy | 5,642,500 | 6505 | LSE | |
| 04:10:36 | 669.9 | 391 | AT | 669.8 | 669.9 | Buy | 5,641,346 | 6504 | LSE | |
| 04:10:36 | 669.9 | 3256 | AT | 669.8 | 669.9 | Buy | 5,640,955 | 6503 | LSE | |
| 04:10:36 | 669.9 | 803 | AT | 669.8 | 669.9 | Buy | 5,637,699 | 6502 | LSE | |
| 04:10:36 | 669.9 | 185 | AT | 669.8 | 669.9 | Buy | 5,636,896 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
