Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:01 | 670.0 | 1200 | AT | 669.8 | 670.0 | Buy | 5,344,788 | 6201 | LSE | |
| 04:03:00 | 670.0 | 1 | AT | 669.8 | 670.0 | Buy | 5,343,588 | 6200 | LSE | |
| 04:03:00 | 670.0 | 779 | AT | 669.8 | 670.0 | Buy | 5,343,587 | 6199 | LSE | |
| 04:03:00 | 670.0 | 421 | AT | 669.8 | 670.0 | Buy | 5,342,808 | 6198 | LSE | |
| 04:03:00 | 669.8 | 281 | AT | 669.8 | 670.0 | Sell | 5,342,387 | 6197 | LSE | |
| 04:03:00 | 669.8 | 149 | AT | 669.7 | 669.8 | Buy | 5,342,106 | 6196 | LSE | |
| 04:03:00 | 669.8 | 535 | AT | 669.7 | 669.8 | Buy | 5,341,957 | 6195 | LSE | |
| 04:03:00 | 669.8 | 1316 | AT | 669.7 | 669.8 | Buy | 5,341,422 | 6194 | LSE | |
| 04:03:00 | 669.9 | 933 | AT | 669.7 | 669.9 | Buy | 5,340,106 | 6193 | LSE | |
| 04:03:00 | 669.9 | 175 | AT | 669.7 | 669.9 | Buy | 5,339,173 | 6192 | LSE | |
| 04:03:00 | 669.9 | 1122 | AT | 669.7 | 669.9 | Buy | 5,338,998 | 6191 | LSE | |
| 04:03:00 | 669.8 | 956 | AT | 669.6 | 669.8 | Buy | 5,337,876 | 6190 | LSE | |
| 04:03:00 | 669.8 | 2 | AT | 669.6 | 669.8 | Buy | 5,336,920 | 6189 | LSE | |
| 04:03:00 | 669.8 | 1 | AT | 669.6 | 669.8 | Buy | 5,336,918 | 6188 | LSE | |
| 04:03:00 | 669.8 | 535 | AT | 669.6 | 669.8 | Buy | 5,336,917 | 6187 | LSE | |
| 04:03:00 | 669.8 | 149 | AT | 669.6 | 669.8 | Buy | 5,336,382 | 6186 | LSE | |
| 04:03:00 | 669.8 | 1316 | AT | 669.6 | 669.8 | Buy | 5,336,233 | 6185 | LSE | |
| 04:02:58 | 669.8 | 352 | AT | 669.7 | 669.8 | Buy | 5,334,917 | 6184 | LSE | |
| 04:02:58 | 669.8 | 183 | AT | 669.7 | 669.8 | Buy | 5,334,565 | 6183 | LSE | |
| 04:02:58 | 669.8 | 149 | AT | 669.7 | 669.8 | Buy | 5,334,382 | 6182 | LSE | |
| 04:02:58 | 669.8 | 1668 | AT | 669.7 | 669.8 | Buy | 5,334,233 | 6181 | LSE | |
| 04:02:58 | 669.8 | 149 | AT | 669.7 | 669.8 | Buy | 5,332,565 | 6180 | LSE | |
| 04:02:58 | 669.8 | 183 | AT | 669.7 | 669.8 | Buy | 5,332,416 | 6179 | LSE | |
| 04:02:58 | 669.8 | 149 | AT | 669.6 | 669.8 | Buy | 5,332,233 | 6178 | LSE | |
| 04:02:58 | 669.8 | 183 | AT | 669.6 | 669.8 | Buy | 5,332,084 | 6177 | LSE | |
| 04:02:58 | 669.8 | 1668 | AT | 669.6 | 669.8 | Buy | 5,331,901 | 6176 | LSE | |
| 04:02:58 | 669.8 | 471 | AT | 669.6 | 669.8 | Buy | 5,330,233 | 6175 | LSE | |
| 04:02:57 | 669.8 | 1120 | AT | 669.6 | 669.8 | Buy | 5,329,762 | 6174 | LSE | |
| 04:02:57 | 669.8 | 1 | AT | 669.6 | 669.8 | Buy | 5,328,642 | 6173 | LSE | |
| 04:02:57 | 669.8 | 149 | AT | 669.6 | 669.8 | Buy | 5,328,641 | 6172 | LSE | |
| 04:02:57 | 669.8 | 183 | AT | 669.6 | 669.8 | Buy | 5,328,492 | 6171 | LSE | |
| 04:02:56 | 669.8 | 747 | AT | 669.6 | 669.8 | Buy | 5,328,309 | 6170 | LSE | |
| 04:02:55 | 669.8 | 1 | AT | 669.6 | 669.8 | Buy | 5,327,562 | 6169 | LSE | |
| 04:02:55 | 669.8 | 149 | AT | 669.6 | 669.8 | Buy | 5,327,561 | 6168 | LSE | |
| 04:02:55 | 669.8 | 921 | AT | 669.6 | 669.8 | Buy | 5,327,412 | 6167 | LSE | |
| 04:02:55 | 669.8 | 930 | AT | 669.6 | 669.8 | Buy | 5,326,491 | 6166 | LSE | |
| 04:02:54 | 669.8 | 1369 | AT | 669.8 | 669.9 | Sell | 5,325,561 | 6165 | LSE | |
| 04:02:54 | 669.8 | 534 | AT | 669.8 | 669.9 | Sell | 5,324,192 | 6164 | LSE | |
| 04:02:54 | 669.8 | 390 | AT | 669.6 | 669.8 | Buy | 5,323,658 | 6163 | LSE | |
| 04:02:54 | 669.8 | 1122 | AT | 669.6 | 669.8 | Buy | 5,323,268 | 6162 | LSE | |
| 04:02:54 | 669.7 | 930 | AT | 669.6 | 669.7 | Buy | 5,322,146 | 6161 | LSE | |
| 04:02:54 | 669.7 | 921 | AT | 669.6 | 669.7 | Buy | 5,321,216 | 6160 | LSE | |
| 04:02:54 | 669.7 | 149 | AT | 669.6 | 669.7 | Buy | 5,320,295 | 6159 | LSE | |
| 04:02:53 | 669.7 | 217 | O | 669.6 | 669.7 | Buy | 5,320,146 | 6158 | LSE | |
| 04:02:53 | 669.7 | 101 | AT | 669.7 | 669.9 | Sell | 5,319,929 | 6157 | LSE | |
| 04:02:53 | 669.7 | 829 | AT | 669.7 | 669.9 | Sell | 5,319,828 | 6156 | LSE | |
| 04:02:53 | 669.8 | 177 | AT | 669.8 | 669.9 | Sell | 5,318,999 | 6155 | LSE | |
| 04:02:53 | 669.8 | 2041 | AT | 669.8 | 669.9 | Sell | 5,318,822 | 6154 | LSE | |
| 04:02:53 | 669.8 | 1435 | AT | 669.8 | 669.9 | Sell | 5,316,781 | 6153 | LSE | |
| 04:02:53 | 669.8 | 1122 | AT | 669.6 | 669.8 | Buy | 5,315,346 | 6152 | LSE | |
| 04:02:53 | 669.8 | 655 | AT | 669.6 | 669.8 | Buy | 5,314,224 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
