ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (04:02-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:26 669.6 1353 AT 669.5 669.6 Buy
      		5,285,575 6101 LSE
      04:02:26 669.6 647 AT 669.5 669.6 Buy
      		5,284,222 6100 LSE
      04:02:26 669.6 1353 AT 669.5 669.6 Buy
      		5,283,575 6099 LSE
      04:02:26 669.6 1353 AT 669.5 669.6 Buy
      		5,282,222 6098 LSE
      04:02:26 669.6 647 AT 669.5 669.6 Buy
      		5,280,869 6097 LSE
      04:02:26 669.6 1 AT 669.5 669.6 Buy
      		5,280,222 6096 LSE
      04:02:26 669.6 1353 AT 669.5 669.6 Buy
      		5,280,221 6095 LSE
      04:02:26 669.6 647 AT 669.5 669.6 Buy
      		5,278,868 6094 LSE
      04:02:26 669.6 492 O 669.5 669.6 Buy
      		5,278,221 6093 LSE
      04:02:26 669.6 330 O 669.5 669.6 Buy
      		5,277,729 6092 LSE
      04:02:25 669.6 450 O 669.5 669.6 Buy
      		5,277,399 6091 LSE
      04:02:25 669.6 44 O 669.5 669.6 Buy
      		5,276,949 6090 LSE
      04:02:25 669.6 2 AT 669.6 669.7 Sell
      		5,276,905 6089 LSE
      04:02:25 669.6 1351 AT 669.6 669.8 Sell
      		5,276,903 6088 LSE
      04:02:25 669.6 649 AT 669.6 669.8 Sell
      		5,275,552 6087 LSE
      04:02:25 669.6 1351 AT 669.5 669.6 Buy
      		5,274,903 6086 LSE
      04:02:25 669.6 649 AT 669.5 669.6 Buy
      		5,273,552 6085 LSE
      04:02:25 669.6 3 AT 669.5 669.6 Buy
      		5,272,903 6084 LSE
      04:02:23 669.6 704 O 669.5 669.6 Buy
      		5,272,900 6083 LSE
      04:02:22 669.5 520 AT 669.5 669.6 Sell
      		5,272,196 6082 LSE
      04:02:21 669.5 878 AT 669.4 669.5 Buy
      		5,271,676 6081 LSE
      04:02:21 669.5 1122 AT 669.4 669.5 Buy
      		5,270,798 6080 LSE
      04:02:21 669.5 878 AT 669.4 669.5 Buy
      		5,269,676 6079 LSE
      04:02:21 669.5 1122 AT 669.4 669.5 Buy
      		5,268,798 6078 LSE
      04:02:21 669.5 878 AT 669.4 669.5 Buy
      		5,267,676 6077 LSE
      04:02:21 669.5 1122 AT 669.5 669.6 Sell
      		5,266,798 6076 LSE
      04:02:21 669.5 2000 AT 669.4 669.5 Buy
      		5,265,676 6075 LSE
      04:02:21 669.5 472 AT 669.4 669.5 Buy
      		5,263,676 6074 LSE
      04:02:21 669.5 1439 AT 669.4 669.5 Buy
      		5,263,204 6073 LSE
      04:02:21 669.5 1002 AT 669.4 669.5 Buy
      		5,261,765 6072 LSE
      04:02:21 669.4 2000 AT 669.3 669.4 Buy
      		5,260,763 6071 LSE
      04:02:21 669.4 151 AT 669.3 669.4 Buy
      		5,258,763 6070 LSE
      04:02:21 669.4 971 AT 669.3 669.4 Buy
      		5,258,612 6069 LSE
      04:02:21 669.4 878 AT 669.3 669.4 Buy
      		5,257,641 6068 LSE
      04:02:21 669.4 151 AT 669.3 669.4 Buy
      		5,256,763 6067 LSE
      04:02:20 669.4 185 AT 669.3 669.4 Buy
      		5,256,612 6066 LSE
      04:02:20 669.4 786 AT 669.3 669.4 Buy
      		5,256,427 6065 LSE
      04:02:20 669.4 336 AT 669.3 669.4 Buy
      		5,255,641 6064 LSE
      04:02:20 669.4 542 AT 669.3 669.4 Buy
      		5,255,305 6063 LSE
      04:02:20 669.4 336 AT 669.3 669.4 Buy
      		5,254,763 6062 LSE
      04:02:20 669.4 701 AT 669.3 669.4 Buy
      		5,254,427 6061 LSE
      04:02:20 669.4 85 AT 669.3 669.4 Buy
      		5,253,726 6060 LSE
      04:02:20 669.4 336 AT 669.4 669.6 Sell
      		5,253,641 6059 LSE
      04:02:20 669.4 426 AT 669.4 669.6 Sell
      		5,253,305 6058 LSE
      04:02:20 669.4 116 AT 669.4 669.6 Sell
      		5,252,879 6057 LSE
      04:02:20 669.4 336 AT 669.4 669.6 Sell
      		5,252,763 6056 LSE
      04:02:20 669.4 701 AT 669.4 669.6 Sell
      		5,252,427 6055 LSE
      04:02:20 669.4 421 AT 669.4 669.6 Sell
      		5,251,726 6054 LSE
      04:02:20 669.5 145 AT 669.3 669.5 Buy
      		5,251,305 6053 LSE
      04:02:20 669.4 1153 AT 669.3 669.4 Buy
      		5,251,160 6052 LSE
      04:02:20 669.4 421 AT 669.3 669.4 Buy
      		5,250,007 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock