ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.45
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (06:08-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:02 668.3 1733 O 668.3 668.4 Sell
      		7,320,584 8601 LSE
      06:08:00 668.4 900 AT 668.4 668.5 Sell
      		7,318,851 8600 LSE
      06:07:59 668.4 1686 AT 668.4 668.5 Sell
      		7,317,951 8599 LSE
      06:07:59 668.4 1509 AT 668.4 668.5 Sell
      		7,316,265 8598 LSE
      06:07:59 668.4 234 AT 668.4 668.5 Sell
      		7,314,756 8597 LSE
      06:07:59 668.3 579 AT 668.2 668.3 Buy
      		7,314,522 8596 LSE
      06:07:59 668.3 499 AT 668.2 668.3 Buy
      		7,313,943 8595 LSE
      06:07:59 668.3 2 AT 668.2 668.3 Buy
      		7,313,444 8594 LSE
      06:07:59 668.3 539 AT 668.2 668.3 Buy
      		7,313,442 8593 LSE
      06:07:59 668.3 539 AT 668.2 668.3 Buy
      		7,312,903 8592 LSE
      06:07:40 668.2 7 O 668.2 668.3 Sell
      		7,312,364 8591 LSE
      06:07:40 668.2 721 O 668.2 668.3 Sell
      		7,312,357 8590 LSE
      06:07:15 668.2 3 AT 668.1 668.2 Buy
      		7,311,636 8589 LSE
      06:06:15 668.1 677 O 668.1 668.2 Sell
      		7,311,633 8588 LSE
      06:06:11 668.1 1722 AT 668.1 668.2 Sell
      		7,310,956 8587 LSE
      06:06:11 668.1 305 AT 668.1 668.2 Sell
      		7,309,234 8586 LSE
      06:06:09 668.1 659 O 668.1 668.3 Sell
      		7,308,929 8585 LSE
      06:06:07 668.2 303 AT 668.2 668.3 Sell
      		7,308,270 8584 LSE
      06:06:06 668.2 898 O 668.2 668.3 Sell
      		7,307,967 8583 LSE
      06:06:06 668.2 720 O 668.2 668.3 Sell
      		7,307,069 8582 LSE
      06:06:06 668.1 479 O 668.2 668.3 Sell
      		7,306,349 8581 LSE
      06:06:04 668.2 579 AT 668.1 668.2 Buy
      		7,305,870 8580 LSE
      06:06:04 668.2 1000 AT 668.1 668.2 Buy
      		7,305,291 8579 LSE
      06:06:04 668.1 1899 O 668.1 668.2 Sell
      		7,304,291 8578 LSE
      06:06:03 668.1 632 O 668.1 668.2 Sell
      		7,302,392 8577 LSE
      06:06:03 668.1 598 O 668.1 668.2 Sell
      		7,301,760 8576 LSE
      06:06:03 668.1 1605 O 668.1 668.2 Sell
      		7,301,162 8575 LSE
      06:06:02 668.1 1898 O 668.1 668.2 Sell
      		7,299,557 8574 LSE
      06:06:01 668.2 1731 O 668.1 668.2 Buy
      		7,297,659 8573 LSE
      06:06:01 668.2 1571 O 668.1 668.2 Buy
      		7,295,928 8572 LSE
      06:06:01 668.1 617 O 668.1 668.2 Sell
      		7,294,357 8571 LSE
      06:06:00 668.1 1778 O 668.1 668.2 Sell
      		7,293,740 8570 LSE
      06:06:00 668.2 304 AT 668.2 668.3 Sell
      		7,291,962 8569 LSE
      06:06:00 668.1 968 O 668.2 668.3 Sell
      		7,291,658 8568 LSE
      06:06:00 668.1 2694 O 668.2 668.3 Sell
      		7,290,690 8567 LSE
      06:06:00 668.2 301 AT 668.2 668.3 Sell
      		7,287,996 8566 LSE
      06:06:00 668.2 3 AT 668.2 668.3 Sell
      		7,287,695 8565 LSE
      06:05:59 668.2 305 AT 668.2 668.3 Sell
      		7,287,692 8564 LSE
      06:05:57 668.5 13 O 668.2 668.3 Buy
      		7,287,387 8563 LSE
      06:05:57 668.2 295 AT 668.2 668.3 Sell
      		7,287,374 8562 LSE
      06:05:56 668.4 418 AT 668.2 668.4 Buy
      		7,287,079 8561 LSE
      06:05:56 668.4 426 AT 668.4 668.5 Sell
      		7,286,661 8560 LSE
      06:05:56 668.4 785 AT 668.4 668.5 Sell
      		7,286,235 8559 LSE
      06:05:56 668.4 415 AT 668.4 668.5 Sell
      		7,285,450 8558 LSE
      06:05:56 668.4 1315 AT 668.2 668.4 Buy
      		7,285,035 8557 LSE
      06:05:56 668.4 422 AT 668.2 668.4 Buy
      		7,283,720 8556 LSE
      06:05:56 668.4 1617 AT 668.2 668.4 Buy
      		7,283,298 8555 LSE
      06:05:56 668.4 106 AT 668.4 668.5 Sell
      		7,281,681 8554 LSE
      06:05:56 668.4 1125 AT 668.4 668.5 Sell
      		7,281,575 8553 LSE
      06:05:56 668.4 760 AT 668.4 668.5 Sell
      		7,280,450 8552 LSE
      06:05:56 668.4 279 AT 668.4 668.5 Sell
      		7,279,690 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WTAN
      Witan Investment
      TSX
      TD.PF.D
      Toronto Dominion Bank
      NYSE
      EQT
      EQT
      LSE
      HINC
      NYSE
      NVR
      NVR
      TSX
      XTRA.WT
      Xtract One Technologies
      COIN
      VENBTC
      VeChain
      TSX
      6696
      TRaaS On Product
      LSE
      BOWL
      Hollywood Bowl
      Delayed Upgrade Clock