ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:02 667.1 124 AT 667.1 667.2 Sell
      		1,780,205 1401 LSE
      03:09:02 667.0 545 AT 667.0 667.2 Sell
      		1,780,081 1400 LSE
      03:09:02 667.1 130 AT 667.1 667.2 Sell
      		1,779,536 1399 LSE
      03:09:01 667.0 4487 AT 667.0 667.2 Sell
      		1,779,406 1398 LSE
      03:09:01 667.0 388 AT 667.0 667.2 Sell
      		1,774,919 1397 LSE
      03:09:01 667.0 145 AT 667.0 667.2 Sell
      		1,774,531 1396 LSE
      03:09:01 667.1 145 AT 667.1 667.2 Sell
      		1,774,386 1395 LSE
      03:09:01 667.0 75 AT 666.9 667.0 Buy
      		1,774,241 1394 LSE
      03:09:01 667.0 144 AT 667.0 667.2 Sell
      		1,774,166 1393 LSE
      03:09:01 667.1 146 AT 667.1 667.2 Sell
      		1,774,022 1392 LSE
      03:09:01 667.0 13 AT 667.0 667.2 Sell
      		1,773,876 1391 LSE
      03:09:01 667.1 432 AT 667.0 667.1 Buy
      		1,773,863 1390 LSE
      03:09:01 667.1 450 AT 667.0 667.1 Buy
      		1,773,431 1389 LSE
      03:09:00 666.8 335 AT 666.8 667.1 Sell
      		1,772,981 1388 LSE
      03:09:00 666.8 971 AT 666.8 667.1 Sell
      		1,772,646 1387 LSE
      03:09:00 666.8 1497 AT 666.8 667.1 Sell
      		1,771,675 1386 LSE
      03:09:00 666.9 173 AT 666.9 667.1 Sell
      		1,770,178 1385 LSE
      03:09:00 666.9 5 AT 666.9 667.1 Sell
      		1,770,005 1384 LSE
      03:09:00 666.9 429 AT 666.9 667.1 Sell
      		1,770,000 1383 LSE
      03:09:00 667.0 169 AT 667.0 667.3 Sell
      		1,769,571 1382 LSE
      03:09:00 667.1 414 AT 667.1 667.3 Sell
      		1,769,402 1381 LSE
      03:09:00 667.1 169 AT 667.1 667.3 Sell
      		1,768,988 1380 LSE
      03:09:00 667.1 135 AT 667.1 667.3 Sell
      		1,768,819 1379 LSE
      03:09:00 667.1 70 AT 667.1 667.3 Sell
      		1,768,684 1378 LSE
      03:09:00 667.1 140 AT 667.1 667.3 Sell
      		1,768,614 1377 LSE
      03:09:00 667.1 220 AT 667.1 667.3 Sell
      		1,768,474 1376 LSE
      03:09:00 667.1 307 AT 667.1 667.3 Sell
      		1,768,254 1375 LSE
      03:09:00 667.1 169 AT 667.1 667.3 Sell
      		1,767,947 1374 LSE
      03:09:00 667.2 382 AT 667.2 667.3 Sell
      		1,767,778 1373 LSE
      03:09:00 667.2 87 AT 667.1 667.2 Buy
      		1,767,396 1372 LSE
      03:09:00 667.2 763 AT 667.2 667.3 Sell
      		1,767,309 1371 LSE
      03:09:00 667.2 80 AT 667.0 667.2 Buy
      		1,766,546 1370 LSE
      03:09:00 667.2 160 AT 667.0 667.2 Buy
      		1,766,466 1369 LSE
      03:09:00 667.2 1760 AT 667.0 667.2 Buy
      		1,766,306 1368 LSE
      03:09:00 667.2 3727 AT 667.0 667.2 Buy
      		1,764,546 1367 LSE
      03:09:00 667.2 87 AT 667.2 667.4 Sell
      		1,760,819 1366 LSE
      03:09:00 667.2 77 AT 667.2 667.4 Sell
      		1,760,732 1365 LSE
      03:09:00 667.2 94 AT 667.2 667.4 Sell
      		1,760,655 1364 LSE
      03:09:00 667.2 109 AT 667.2 667.4 Sell
      		1,760,561 1363 LSE
      03:09:00 667.2 140 AT 667.2 667.4 Sell
      		1,760,452 1362 LSE
      03:09:00 667.2 101 AT 667.2 667.4 Sell
      		1,760,312 1361 LSE
      03:09:00 667.2 345 AT 667.2 667.4 Sell
      		1,760,211 1360 LSE
      03:09:00 667.2 123 AT 667.2 667.4 Sell
      		1,759,866 1359 LSE
      03:09:00 667.3 480 AT 667.3 667.4 Sell
      		1,759,743 1358 LSE
      03:09:00 667.3 276 AT 667.3 667.4 Sell
      		1,759,263 1357 LSE
      03:09:00 667.4 900 AT 667.3 667.4 Buy
      		1,758,987 1356 LSE
      03:09:00 667.3 63 AT 667.3 667.4 Sell
      		1,758,087 1355 LSE
      03:09:00 667.3 320 AT 667.2 667.3 Buy
      		1,758,024 1354 LSE
      03:09:00 667.3 160 AT 667.2 667.3 Buy
      		1,757,704 1353 LSE
      03:09:00 667.3 510 AT 667.2 667.3 Buy
      		1,757,544 1352 LSE
      03:09:00 667.3 400 AT 667.3 667.5 Sell
      		1,757,034 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      TSX
      215A
      Timee
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      FICO
      Fair Isaac
      NASDAQ
      SEAT
      Vivid Seats
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock