ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (03:28-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:12 668.8 1497 AT 668.7 668.8 Buy
      		2,780,993 2551 LSE
      03:28:12 668.8 359 AT 668.8 668.9 Sell
      		2,779,496 2550 LSE
      03:28:12 668.8 1200 AT 668.8 668.9 Sell
      		2,779,137 2549 LSE
      03:28:12 668.8 429 AT 668.8 668.9 Sell
      		2,777,937 2548 LSE
      03:28:10 669.1 2 O 668.8 669.0 Buy
      		2,777,508 2547 LSE
      03:28:10 668.8 1200 AT 668.8 669.0 Sell
      		2,777,506 2546 LSE
      03:28:10 668.8 472 AT 668.8 669.0 Sell
      		2,776,306 2545 LSE
      03:28:10 668.8 358 AT 668.8 669.0 Sell
      		2,775,834 2544 LSE
      03:28:10 668.8 2433 AT 668.8 669.0 Sell
      		2,775,476 2543 LSE
      03:28:10 668.8 1145 AT 668.8 669.0 Sell
      		2,773,043 2542 LSE
      03:28:10 668.8 55 AT 668.8 669.0 Sell
      		2,771,898 2541 LSE
      03:28:10 668.8 145 AT 668.8 669.0 Sell
      		2,771,843 2540 LSE
      03:28:10 668.8 200 AT 668.8 669.0 Sell
      		2,771,698 2539 LSE
      03:28:10 668.8 800 AT 668.8 669.0 Sell
      		2,771,498 2538 LSE
      03:28:10 668.9 361 AT 668.9 669.1 Sell
      		2,770,698 2537 LSE
      03:28:07 668.8 150 O 668.8 669.1 Sell
      		2,770,337 2536 LSE
      03:28:06 668.8 476 O 668.8 669.1 Sell
      		2,770,187 2535 LSE
      03:28:00 668.9 1447 AT 668.7 668.9 Buy
      		2,769,711 2534 LSE
      03:27:55 668.9 2 O 668.7 668.9 Buy
      		2,768,264 2533 LSE
      03:27:55 669.028 148 O 668.7 668.9 Buy
      		2,768,262 2532 LSE
      03:27:54 668.8 291 AT 668.8 668.9 Sell
      		2,768,114 2531 LSE
      03:27:54 668.8 116 AT 668.8 668.9 Sell
      		2,767,823 2530 LSE
      03:27:54 668.8 16 AT 668.8 668.9 Sell
      		2,767,707 2529 LSE
      03:27:51 668.8 741 O 668.8 668.9 Sell
      		2,767,691 2528 LSE
      03:27:49 668.8 253 AT 668.8 669.0 Sell
      		2,766,950 2527 LSE
      03:27:49 668.8 460 AT 668.8 669.0 Sell
      		2,766,697 2526 LSE
      03:27:48 668.8 107 AT 668.8 669.0 Sell
      		2,766,237 2525 LSE
      03:27:48 668.8 293 AT 668.8 669.0 Sell
      		2,766,130 2524 LSE
      03:27:48 668.8 1200 AT 668.8 669.0 Sell
      		2,765,837 2523 LSE
      03:27:48 668.8 22 AT 668.8 669.1 Sell
      		2,764,637 2522 LSE
      03:27:48 668.8 2473 AT 668.8 669.1 Sell
      		2,764,615 2521 LSE
      03:27:48 668.8 1121 AT 668.8 669.1 Sell
      		2,762,142 2520 LSE
      03:27:48 668.9 400 AT 668.9 669.1 Sell
      		2,761,021 2519 LSE
      03:27:48 668.9 19 AT 668.9 669.1 Sell
      		2,760,621 2518 LSE
      03:27:48 668.9 381 AT 668.9 669.1 Sell
      		2,760,602 2517 LSE
      03:27:48 668.9 39 AT 668.9 669.1 Sell
      		2,760,221 2516 LSE
      03:27:48 668.9 950 AT 668.9 669.1 Sell
      		2,760,182 2515 LSE
      03:27:48 669.0 211 AT 669.0 669.1 Sell
      		2,759,232 2514 LSE
      03:27:48 669.0 428 AT 668.8 669.0 Buy
      		2,759,021 2513 LSE
      03:27:48 669.0 1497 AT 668.8 669.0 Buy
      		2,758,593 2512 LSE
      03:27:48 668.8 1200 AT 668.8 669.1 Sell
      		2,757,096 2511 LSE
      03:27:47 668.8 234 AT 668.8 669.1 Sell
      		2,755,896 2510 LSE
      03:27:47 668.8 375 AT 668.8 669.1 Sell
      		2,755,662 2509 LSE
      03:27:47 668.9 449 AT 668.9 669.1 Sell
      		2,755,287 2508 LSE
      03:27:47 668.9 12 AT 668.9 669.1 Sell
      		2,754,838 2507 LSE
      03:27:47 668.9 349 AT 668.9 669.1 Sell
      		2,754,826 2506 LSE
      03:27:47 668.9 402 AT 668.9 669.1 Sell
      		2,754,477 2505 LSE
      03:27:47 668.9 417 AT 668.9 669.1 Sell
      		2,754,075 2504 LSE
      03:27:47 668.9 1497 AT 668.9 669.1 Sell
      		2,753,658 2503 LSE
      03:27:47 669.1 766 AT 668.9 669.1 Buy
      		2,752,161 2502 LSE
      03:27:47 668.9 834 AT 668.9 669.2 Sell
      		2,751,395 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock