ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (03:32-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:35 668.8 121 O 668.8 669.0 Sell
      		3,066,967 2901 LSE
      03:32:35 668.8 180 AT 668.8 669.0 Sell
      		3,066,846 2900 LSE
      03:32:33 668.8 230 AT 668.8 669.0 Sell
      		3,066,666 2899 LSE
      03:32:33 668.9 1122 AT 668.7 668.9 Buy
      		3,066,436 2898 LSE
      03:32:33 668.9 1 AT 668.7 668.9 Buy
      		3,065,314 2897 LSE
      03:32:33 668.7 59 AT 668.7 668.9 Sell
      		3,065,313 2896 LSE
      03:32:33 668.7 241 AT 668.7 668.9 Sell
      		3,065,254 2895 LSE
      03:32:33 668.7 80 AT 668.7 668.9 Sell
      		3,065,013 2894 LSE
      03:32:30 668.845 148 O 668.7 668.8 Buy
      		3,064,933 2893 LSE
      03:32:29 668.7 570 AT 668.6 668.7 Buy
      		3,064,785 2892 LSE
      03:32:29 668.6 881 AT 668.6 668.8 Sell
      		3,064,215 2891 LSE
      03:32:29 668.6 244 AT 668.6 668.8 Sell
      		3,063,334 2890 LSE
      03:32:29 668.6 185 AT 668.6 668.8 Sell
      		3,063,090 2889 LSE
      03:32:29 668.8 2442 AT 668.6 668.8 Buy
      		3,062,905 2888 LSE
      03:32:29 668.6 937 AT 668.6 668.9 Sell
      		3,060,463 2887 LSE
      03:32:29 668.6 223 AT 668.6 668.9 Sell
      		3,059,526 2886 LSE
      03:32:27 668.7 150 AT 668.7 668.9 Sell
      		3,059,303 2885 LSE
      03:32:26 668.8 437 AT 668.6 668.8 Buy
      		3,059,153 2884 LSE
      03:32:26 668.8 1122 AT 668.6 668.8 Buy
      		3,058,716 2883 LSE
      03:32:26 668.8 390 AT 668.6 668.8 Buy
      		3,057,594 2882 LSE
      03:32:26 668.8 2 AT 668.6 668.8 Buy
      		3,057,204 2881 LSE
      03:32:26 668.7 47 AT 668.6 668.7 Buy
      		3,057,202 2880 LSE
      03:32:26 668.7 223 AT 668.7 668.8 Sell
      		3,057,155 2879 LSE
      03:32:26 668.7 237 AT 668.6 668.7 Buy
      		3,056,932 2878 LSE
      03:32:26 668.7 223 AT 668.7 668.8 Sell
      		3,056,695 2877 LSE
      03:32:26 668.7 102 AT 668.6 668.7 Buy
      		3,056,472 2876 LSE
      03:32:26 668.7 223 AT 668.7 668.9 Sell
      		3,056,370 2875 LSE
      03:32:26 668.7 185 AT 668.7 668.9 Sell
      		3,056,147 2874 LSE
      03:32:26 668.8 53 AT 668.7 668.8 Buy
      		3,055,962 2873 LSE
      03:32:26 668.8 223 AT 668.8 669.0 Sell
      		3,055,909 2872 LSE
      03:32:26 668.8 965 AT 668.8 669.0 Sell
      		3,055,686 2871 LSE
      03:32:26 668.8 459 AT 668.8 669.0 Sell
      		3,054,721 2870 LSE
      03:32:23 668.9 400 AT 668.9 669.0 Sell
      		3,054,262 2869 LSE
      03:32:23 668.9 800 AT 668.9 669.0 Sell
      		3,053,862 2868 LSE
      03:32:23 668.9 334 AT 668.9 669.0 Sell
      		3,053,062 2867 LSE
      03:32:23 668.9 400 AT 668.9 669.1 Sell
      		3,052,728 2866 LSE
      03:32:23 668.9 566 AT 668.9 669.1 Sell
      		3,052,328 2865 LSE
      03:32:23 668.9 234 AT 668.9 669.1 Sell
      		3,051,762 2864 LSE
      03:32:22 668.9 121 AT 668.9 669.1 Sell
      		3,051,528 2863 LSE
      03:32:22 668.9 300 AT 668.9 669.1 Sell
      		3,051,407 2862 LSE
      03:32:22 669.0 1122 AT 668.9 669.0 Buy
      		3,051,107 2861 LSE
      03:32:22 669.0 1437 AT 668.9 669.0 Buy
      		3,049,985 2860 LSE
      03:32:22 669.0 235 AT 668.9 669.0 Buy
      		3,048,548 2859 LSE
      03:32:22 668.9 247 AT 668.9 669.0 Sell
      		3,048,313 2858 LSE
      03:32:22 668.9 235 AT 668.9 669.0 Sell
      		3,048,066 2857 LSE
      03:32:22 668.9 284 AT 668.9 669.0 Sell
      		3,047,831 2856 LSE
      03:32:22 668.9 1200 AT 668.9 669.0 Sell
      		3,047,547 2855 LSE
      03:32:22 668.9 39 AT 668.8 669.0
      		3,046,347 2854 LSE
      03:32:22 668.9 235 AT 668.9 669.0 Sell
      		3,046,308 2853 LSE
      03:32:22 668.9 1484 AT 668.9 669.0 Sell
      		3,046,073 2852 LSE
      03:32:22 668.9 157 AT 668.9 669.0 Sell
      		3,044,589 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock