Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:07 | 668.952 | 2 | O | 668.9 | 669.1 | Sell | 5,156,218 | 5901 | LSE | |
| 04:00:07 | 669.0 | 88 | AT | 668.8 | 669.0 | Buy | 5,156,216 | 5900 | LSE | |
| 04:00:07 | 669.0 | 222 | AT | 668.8 | 669.0 | Buy | 5,156,128 | 5899 | LSE | |
| 04:00:07 | 669.0 | 897 | AT | 668.8 | 669.0 | Buy | 5,155,906 | 5898 | LSE | |
| 04:00:07 | 669.0 | 1039 | AT | 668.8 | 669.0 | Buy | 5,155,009 | 5897 | LSE | |
| 04:00:06 | 669.0 | 222 | AT | 668.8 | 669.0 | Buy | 5,153,970 | 5896 | LSE | |
| 04:00:04 | 668.884 | 217 | O | 668.8 | 669.0 | Sell | 5,153,748 | 5895 | LSE | |
| 04:00:03 | 669.0 | 897 | AT | 668.8 | 669.0 | Buy | 5,153,531 | 5894 | LSE | |
| 03:59:59 | 668.9 | 289 | AT | 668.9 | 669.0 | Sell | 5,152,634 | 5893 | LSE | |
| 03:59:56 | 669.0 | 1 | O | 668.8 | 669.0 | Buy | 5,152,345 | 5892 | LSE | |
| 03:59:35 | 668.884 | 900 | O | 668.8 | 669.0 | Sell | 5,152,344 | 5891 | LSE | |
| 03:59:32 | 669.0 | 479 | AT | 668.8 | 669.0 | Buy | 5,151,444 | 5890 | LSE | |
| 03:59:32 | 669.0 | 391 | AT | 668.8 | 669.0 | Buy | 5,150,965 | 5889 | LSE | |
| 03:59:32 | 669.0 | 41 | AT | 668.8 | 669.0 | Buy | 5,150,574 | 5888 | LSE | |
| 03:59:32 | 669.0 | 974 | AT | 668.8 | 669.0 | Buy | 5,150,533 | 5887 | LSE | |
| 03:59:28 | 668.8 | 713 | AT | 668.8 | 669.0 | Sell | 5,149,559 | 5886 | LSE | |
| 03:59:23 | 668.8 | 383 | AT | 668.8 | 669.1 | Sell | 5,148,846 | 5885 | LSE | |
| 03:59:23 | 668.8 | 459 | AT | 668.8 | 669.1 | Sell | 5,148,463 | 5884 | LSE | |
| 03:59:23 | 668.8 | 413 | AT | 668.8 | 669.1 | Sell | 5,148,004 | 5883 | LSE | |
| 03:59:23 | 668.8 | 1800 | AT | 668.8 | 669.1 | Sell | 5,147,591 | 5882 | LSE | |
| 03:59:23 | 668.8 | 1034 | AT | 668.8 | 669.1 | Sell | 5,145,791 | 5881 | LSE | |
| 03:59:21 | 669.0 | 644 | AT | 668.8 | 669.0 | Buy | 5,144,757 | 5880 | LSE | |
| 03:59:19 | 668.8 | 355 | AT | 668.8 | 669.1 | Sell | 5,144,113 | 5879 | LSE | |
| 03:59:19 | 669.0 | 416 | AT | 668.9 | 669.0 | Buy | 5,143,758 | 5878 | LSE | |
| 03:59:19 | 668.9 | 556 | AT | 668.9 | 669.0 | Sell | 5,143,342 | 5877 | LSE | |
| 03:59:19 | 668.9 | 1219 | AT | 668.9 | 669.1 | Sell | 5,142,786 | 5876 | LSE | |
| 03:59:18 | 668.8 | 240 | AT | 668.8 | 669.0 | Sell | 5,141,567 | 5875 | LSE | |
| 03:59:17 | 668.8 | 662 | AT | 668.8 | 669.0 | Sell | 5,141,327 | 5874 | LSE | |
| 03:59:17 | 668.8 | 291 | AT | 668.8 | 669.0 | Sell | 5,140,665 | 5873 | LSE | |
| 03:59:17 | 668.8 | 3202 | AT | 668.8 | 669.0 | Sell | 5,140,374 | 5872 | LSE | |
| 03:59:17 | 668.8 | 555 | AT | 668.8 | 669.0 | Sell | 5,137,172 | 5871 | LSE | |
| 03:59:17 | 668.9 | 211 | AT | 668.9 | 669.0 | Sell | 5,136,617 | 5870 | LSE | |
| 03:59:17 | 668.9 | 1219 | AT | 668.9 | 669.0 | Sell | 5,136,406 | 5869 | LSE | |
| 03:59:16 | 668.8 | 811 | AT | 668.8 | 669.0 | Sell | 5,135,187 | 5868 | LSE | |
| 03:59:16 | 668.8 | 77 | AT | 668.8 | 669.0 | Sell | 5,134,376 | 5867 | LSE | |
| 03:59:16 | 668.9 | 75 | AT | 668.9 | 669.0 | Sell | 5,134,299 | 5866 | LSE | |
| 03:59:16 | 668.9 | 394 | AT | 668.9 | 669.0 | Sell | 5,134,224 | 5865 | LSE | |
| 03:59:16 | 668.9 | 613 | AT | 668.9 | 669.0 | Sell | 5,133,830 | 5864 | LSE | |
| 03:59:16 | 668.9 | 118 | AT | 668.9 | 669.0 | Sell | 5,133,217 | 5863 | LSE | |
| 03:59:16 | 669.0 | 1580 | AT | 668.8 | 669.0 | Buy | 5,133,099 | 5862 | LSE | |
| 03:59:16 | 668.8 | 328 | AT | 668.8 | 669.1 | Sell | 5,131,519 | 5861 | LSE | |
| 03:59:16 | 668.8 | 474 | AT | 668.8 | 669.1 | Sell | 5,131,191 | 5860 | LSE | |
| 03:59:16 | 668.8 | 1198 | AT | 668.8 | 669.1 | Sell | 5,130,717 | 5859 | LSE | |
| 03:59:16 | 668.8 | 602 | AT | 668.8 | 669.1 | Sell | 5,129,519 | 5858 | LSE | |
| 03:59:16 | 668.8 | 515 | AT | 668.8 | 669.1 | Sell | 5,128,917 | 5857 | LSE | |
| 03:59:16 | 668.9 | 440 | AT | 668.9 | 669.1 | Sell | 5,128,402 | 5856 | LSE | |
| 03:59:16 | 668.9 | 1800 | AT | 668.9 | 669.1 | Sell | 5,127,962 | 5855 | LSE | |
| 03:59:16 | 668.9 | 314 | AT | 668.9 | 669.1 | Sell | 5,126,162 | 5854 | LSE | |
| 03:59:16 | 668.9 | 498 | AT | 668.9 | 669.1 | Sell | 5,125,848 | 5853 | LSE | |
| 03:59:16 | 668.9 | 89 | AT | 668.9 | 669.1 | Sell | 5,125,350 | 5852 | LSE | |
| 03:59:16 | 668.9 | 368 | AT | 668.9 | 669.2 | Sell | 5,125,261 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
