ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (04:02-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:53 669.8 655 AT 669.6 669.8 Buy
      		5,314,224 6151 LSE
      04:02:53 669.8 441 AT 669.6 669.8 Buy
      		5,313,569 6150 LSE
      04:02:53 669.7 881 AT 669.6 669.7 Buy
      		5,313,128 6149 LSE
      04:02:53 669.7 1 AT 669.6 669.7 Buy
      		5,312,247 6148 LSE
      04:02:53 669.7 40 AT 669.6 669.7 Buy
      		5,312,246 6147 LSE
      04:02:53 669.7 250 AT 669.6 669.7 Buy
      		5,312,206 6146 LSE
      04:02:53 669.7 829 AT 669.6 669.7 Buy
      		5,311,956 6145 LSE
      04:02:53 669.7 580 O 669.6 669.7 Buy
      		5,311,127 6144 LSE
      04:02:51 669.7 293 AT 669.6 669.7 Buy
      		5,310,547 6143 LSE
      04:02:51 669.7 588 AT 669.6 669.7 Buy
      		5,310,254 6142 LSE
      04:02:49 669.7 290 AT 669.7 669.8 Sell
      		5,309,666 6141 LSE
      04:02:49 669.7 1122 AT 669.7 669.8 Sell
      		5,309,376 6140 LSE
      04:02:49 669.7 781 AT 669.7 669.8 Sell
      		5,308,254 6139 LSE
      04:02:49 669.7 97 AT 669.7 669.8 Sell
      		5,307,473 6138 LSE
      04:02:49 669.7 1122 AT 669.7 669.8 Sell
      		5,307,376 6137 LSE
      04:02:49 669.8 1325 AT 669.6 669.8 Buy
      		5,306,254 6136 LSE
      04:02:49 669.8 11 AT 669.6 669.8 Buy
      		5,304,929 6135 LSE
      04:02:49 669.7 781 AT 669.6 669.7 Buy
      		5,304,918 6134 LSE
      04:02:49 669.7 1122 AT 669.6 669.7 Buy
      		5,304,137 6133 LSE
      04:02:49 669.7 97 AT 669.6 669.7 Buy
      		5,303,015 6132 LSE
      04:02:49 669.7 781 AT 669.7 669.8 Sell
      		5,302,918 6131 LSE
      04:02:49 669.7 439 AT 669.6 669.7 Buy
      		5,302,137 6130 LSE
      04:02:49 669.7 1220 AT 669.6 669.7 Buy
      		5,301,698 6129 LSE
      04:02:49 669.7 1220 AT 669.6 669.7 Buy
      		5,300,478 6128 LSE
      04:02:49 669.7 2 AT 669.6 669.7 Buy
      		5,299,258 6127 LSE
      04:02:49 669.7 796 AT 669.6 669.7 Buy
      		5,299,256 6126 LSE
      04:02:49 669.7 1122 AT 669.6 669.7 Buy
      		5,298,460 6125 LSE
      04:02:49 669.7 82 AT 669.6 669.7 Buy
      		5,297,338 6124 LSE
      04:02:32 669.7 1 O 669.5 669.7 Buy
      		5,297,256 6123 LSE
      04:02:28 669.6 595 AT 669.6 669.7 Sell
      		5,297,255 6122 LSE
      04:02:28 669.6 438 AT 669.6 669.7 Sell
      		5,296,660 6121 LSE
      04:02:28 669.6 881 AT 669.6 669.7 Sell
      		5,296,222 6120 LSE
      04:02:27 669.6 319 AT 669.6 669.7 Sell
      		5,295,341 6119 LSE
      04:02:26 669.7 565 AT 669.6 669.7 Buy
      		5,295,022 6118 LSE
      04:02:26 669.7 231 AT 669.6 669.7 Buy
      		5,294,457 6117 LSE
      04:02:26 669.7 647 AT 669.6 669.7 Buy
      		5,294,226 6116 LSE
      04:02:26 669.7 1122 AT 669.6 669.7 Buy
      		5,293,579 6115 LSE
      04:02:26 669.7 231 AT 669.6 669.7 Buy
      		5,292,457 6114 LSE
      04:02:26 669.6 4 O 669.6 669.7 Sell
      		5,292,226 6113 LSE
      04:02:26 669.6 647 AT 669.5 669.6 Buy
      		5,292,222 6112 LSE
      04:02:26 669.6 231 AT 669.5 669.6 Buy
      		5,291,575 6111 LSE
      04:02:26 669.6 1122 AT 669.5 669.6 Buy
      		5,291,344 6110 LSE
      04:02:26 669.6 289 AT 669.5 669.6 Buy
      		5,290,222 6109 LSE
      04:02:26 669.6 358 AT 669.5 669.6 Buy
      		5,289,933 6108 LSE
      04:02:26 669.6 231 AT 669.5 669.6 Buy
      		5,289,575 6107 LSE
      04:02:26 669.6 1122 AT 669.6 669.8 Sell
      		5,289,344 6106 LSE
      04:02:26 669.6 647 AT 669.5 669.6 Buy
      		5,288,222 6105 LSE
      04:02:26 669.6 231 AT 669.5 669.6 Buy
      		5,287,575 6104 LSE
      04:02:26 669.6 1122 AT 669.6 669.8 Sell
      		5,287,344 6103 LSE
      04:02:26 669.6 647 AT 669.5 669.6 Buy
      		5,286,222 6102 LSE
      04:02:26 669.6 1353 AT 669.5 669.6 Buy
      		5,285,575 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock