ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.30
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (06:54-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:30 668.3 2679 AT 668.3 668.4 Sell
      		8,163,642 9551 LSE
      06:54:28 668.3 1359 AT 668.3 668.4 Sell
      		8,160,963 9550 LSE
      06:54:28 668.3 2679 AT 668.3 668.4 Sell
      		8,159,604 9549 LSE
      06:54:28 668.3 1359 AT 668.3 668.4 Sell
      		8,156,925 9548 LSE
      06:54:28 668.3 2679 AT 668.3 668.4 Sell
      		8,155,566 9547 LSE
      06:54:16 668.3 3 AT 668.2 668.3 Buy
      		8,152,887 9546 LSE
      06:54:16 668.3 54 AT 668.2 668.3 Buy
      		8,152,884 9545 LSE
      06:53:52 668.2 1648 AT 668.1 668.2 Buy
      		8,152,830 9544 LSE
      06:53:52 668.2 1100 AT 668.1 668.2 Buy
      		8,151,182 9543 LSE
      06:53:51 668.1 1601 AT 668.0 668.1 Buy
      		8,150,082 9542 LSE
      06:53:51 668.1 2004 AT 668.0 668.1 Buy
      		8,148,481 9541 LSE
      06:53:51 668.1 1095 AT 668.0 668.1 Buy
      		8,146,477 9540 LSE
      06:53:51 668.1 4000 AT 668.0 668.1 Buy
      		8,145,382 9539 LSE
      06:53:03 667.958 500 O 667.9 668.1 Sell
      		8,141,382 9538 LSE
      06:53:00 668.0 2 AT 667.9 668.0 Buy
      		8,140,882 9537 LSE
      06:53:00 668.0 3200 AT 667.9 668.0 Buy
      		8,140,880 9536 LSE
      06:53:00 668.0 9851 AT 667.9 668.0 Buy
      		8,137,680 9535 LSE
      06:53:00 668.0 4799 AT 667.9 668.0 Buy
      		8,127,829 9534 LSE
      06:52:58 667.958 2977 O 667.9 668.0 Buy
      		8,123,030 9533 LSE
      06:52:50 667.9 3 O 667.9 668.0 Sell
      		8,120,053 9532 LSE
      06:51:47 668.0 1 O 667.8 668.0 Buy
      		8,120,050 9531 LSE
      06:51:47 668.0 1 O 667.8 668.0 Buy
      		8,120,049 9530 LSE
      06:51:42 667.916 149 O 667.8 668.0 Buy
      		8,120,048 9529 LSE
      06:51:31 667.9 365 AT 667.9 668.0 Sell
      		8,119,899 9528 LSE
      06:51:31 667.9 1315 AT 667.9 668.0 Sell
      		8,119,534 9527 LSE
      06:51:31 667.9 3 AT 667.8 667.9 Buy
      		8,118,219 9526 LSE
      06:51:31 667.9 953 AT 667.8 667.9 Buy
      		8,118,216 9525 LSE
      06:51:28 667.8 200 AT 667.7 667.8 Buy
      		8,117,263 9524 LSE
      06:51:20 667.877 82 O 667.7 667.9 Buy
      		8,117,063 9523 LSE
      06:51:02 667.7 7 O 667.7 667.8 Sell
      		8,116,981 9522 LSE
      06:50:06 667.6 60 AT 667.5 667.6 Buy
      		8,116,974 9521 LSE
      06:50:06 667.6 74 AT 667.6 667.7 Sell
      		8,116,914 9520 LSE
      06:50:06 667.6 1315 AT 667.5 667.6 Buy
      		8,116,840 9519 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,115,525 9518 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,114,136 9517 LSE
      06:50:06 667.6 558 AT 667.6 667.7 Sell
      		8,112,747 9516 LSE
      06:50:06 667.6 1315 AT 667.5 667.6 Buy
      		8,112,189 9515 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,110,874 9514 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,109,485 9513 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,108,096 9512 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,106,707 9511 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,105,318 9510 LSE
      06:50:06 667.6 1389 AT 667.6 667.7 Sell
      		8,103,929 9509 LSE
      06:50:06 667.6 692 AT 667.6 667.7 Sell
      		8,102,540 9508 LSE
      06:50:06 667.6 40 AT 667.6 667.7 Sell
      		8,101,848 9507 LSE
      06:49:36 667.658 49 O 667.6 667.7 Buy
      		8,101,808 9506 LSE
      06:49:02 667.6 132 AT 667.6 667.7 Sell
      		8,101,759 9505 LSE
      06:48:51 667.6 2 AT 667.5 667.6 Buy
      		8,101,627 9504 LSE
      06:48:33 667.5 155 AT 667.4 667.5 Buy
      		8,101,625 9503 LSE
      06:47:45 667.884 53 O 667.7 667.9 Buy
      		8,101,470 9502 LSE
      06:47:44 667.8 851 AT 667.8 667.9 Sell
      		8,101,417 9501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      EST
      ETF
      TG
      A3KTQJ
      Groupama
      LSE
      JAY
      Bluejay Mining
      TSX
      8056
      Biprogy
      NYSE
      RENN
      Renren
      Delayed Upgrade Clock