ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.48
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (03:50-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:03 669.3 658 AT 669.1 669.3 Buy
      		4,575,867 5001 LSE
      03:49:58 669.2 456 AT 669.0 669.2 Buy
      		4,575,209 5000 LSE
      03:49:58 669.2 427 AT 669.0 669.2 Buy
      		4,574,753 4999 LSE
      03:49:58 669.2 455 AT 669.0 669.2 Buy
      		4,574,326 4998 LSE
      03:49:58 669.2 129 AT 669.0 669.2 Buy
      		4,573,871 4997 LSE
      03:49:58 669.2 842 AT 669.0 669.2 Buy
      		4,573,742 4996 LSE
      03:49:55 669.2 404 AT 669.0 669.2 Buy
      		4,572,900 4995 LSE
      03:49:55 669.2 401 AT 669.0 669.2 Buy
      		4,572,496 4994 LSE
      03:49:55 669.2 302 AT 669.0 669.2 Buy
      		4,572,095 4993 LSE
      03:49:55 669.2 1391 AT 669.0 669.2 Buy
      		4,571,793 4992 LSE
      03:49:55 669.1 340 AT 669.0 669.1 Buy
      		4,570,402 4991 LSE
      03:49:55 669.1 2548 AT 669.0 669.1 Buy
      		4,570,062 4990 LSE
      03:49:55 669.1 1122 AT 669.1 669.3 Sell
      		4,567,514 4989 LSE
      03:49:54 669.3 414 AT 669.1 669.3 Buy
      		4,566,392 4988 LSE
      03:49:54 669.3 1122 AT 669.1 669.3 Buy
      		4,565,978 4987 LSE
      03:49:54 669.1 651 AT 669.0 669.1 Buy
      		4,564,856 4986 LSE
      03:49:54 669.1 299 AT 669.1 669.3 Sell
      		4,564,205 4985 LSE
      03:49:53 669.1 1463 AT 669.0 669.1 Buy
      		4,563,906 4984 LSE
      03:49:53 669.1 89 AT 669.1 669.3 Sell
      		4,562,443 4983 LSE
      03:49:53 669.1 1670 AT 669.1 669.3 Sell
      		4,562,354 4982 LSE
      03:49:53 669.1 300 AT 669.1 669.3 Sell
      		4,560,684 4981 LSE
      03:49:53 669.1 848 AT 669.1 669.3 Sell
      		4,560,384 4980 LSE
      03:49:53 669.1 131 AT 669.1 669.3 Sell
      		4,559,536 4979 LSE
      03:49:53 669.1 972 AT 669.1 669.3 Sell
      		4,559,405 4978 LSE
      03:49:53 669.1 703 AT 669.1 669.3 Sell
      		4,558,433 4977 LSE
      03:49:53 669.1 301 AT 669.1 669.3 Sell
      		4,557,730 4976 LSE
      03:49:53 669.1 1373 AT 669.1 669.3 Sell
      		4,557,429 4975 LSE
      03:49:52 669.2 462 AT 669.1 669.2 Buy
      		4,556,056 4974 LSE
      03:49:52 669.1 1726 AT 669.0 669.3 Sell
      		4,555,594 4973 LSE
      03:49:52 669.1 301 AT 669.1 669.3 Sell
      		4,553,868 4972 LSE
      03:49:52 669.1 753 AT 669.1 669.3 Sell
      		4,553,567 4971 LSE
      03:49:52 669.1 620 AT 669.1 669.2 Sell
      		4,552,814 4970 LSE
      03:49:52 669.1 350 AT 669.1 669.2 Sell
      		4,552,194 4969 LSE
      03:49:52 669.2 1122 AT 669.0 669.2 Buy
      		4,551,844 4968 LSE
      03:49:52 669.1 2631 AT 669.0 669.1 Buy
      		4,550,722 4967 LSE
      03:49:52 669.1 785 AT 669.1 669.3 Sell
      		4,548,091 4966 LSE
      03:49:52 669.1 304 AT 669.1 669.3 Sell
      		4,547,306 4965 LSE
      03:49:52 669.1 1078 AT 669.1 669.3 Sell
      		4,547,002 4964 LSE
      03:49:52 669.1 1122 AT 669.1 669.3 Sell
      		4,545,924 4963 LSE
      03:49:52 669.1 1633 AT 669.0 669.1 Buy
      		4,544,802 4962 LSE
      03:49:52 669.1 1122 AT 669.1 669.3 Sell
      		4,543,169 4961 LSE
      03:49:52 669.1 305 AT 669.1 669.3 Sell
      		4,542,047 4960 LSE
      03:49:51 669.1 1714 AT 669.0 669.1 Buy
      		4,541,742 4959 LSE
      03:49:51 669.1 1670 AT 669.1 669.3 Sell
      		4,540,028 4958 LSE
      03:49:51 669.1 306 AT 669.1 669.3 Sell
      		4,538,358 4957 LSE
      03:49:51 669.1 199 AT 669.1 669.3 Sell
      		4,538,052 4956 LSE
      03:49:51 669.1 434 AT 669.1 669.3 Sell
      		4,537,853 4955 LSE
      03:49:51 669.1 307 AT 669.1 669.3 Sell
      		4,537,419 4954 LSE
      03:49:51 669.1 455 AT 669.1 669.3 Sell
      		4,537,112 4953 LSE
      03:49:51 669.1 438 AT 669.1 669.3 Sell
      		4,536,657 4952 LSE
      03:49:51 669.1 307 AT 669.1 669.3 Sell
      		4,536,219 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock