ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:19-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:57 667.3 32 AT 667.3 667.5 Sell
      		2,347,288 2051 LSE
      03:19:57 667.3 291 AT 667.3 667.5 Sell
      		2,347,256 2050 LSE
      03:19:56 667.5 15 O 667.3 667.5 Buy
      		2,346,965 2049 LSE
      03:19:35 667.5 15 O 667.3 667.5 Buy
      		2,346,950 2048 LSE
      03:19:31 667.4 297 AT 667.3 667.4 Buy
      		2,346,935 2047 LSE
      03:19:31 667.4 329 AT 667.4 667.5 Sell
      		2,346,638 2046 LSE
      03:19:31 667.4 1100 AT 667.4 667.5 Sell
      		2,346,309 2045 LSE
      03:19:31 667.4 2367 AT 667.3 667.4 Buy
      		2,345,209 2044 LSE
      03:19:31 667.4 2030 AT 667.3 667.4 Buy
      		2,342,842 2043 LSE
      03:19:31 667.4 6095 AT 667.3 667.4 Buy
      		2,340,812 2042 LSE
      03:19:29 667.4 539 AT 667.3 667.4 Buy
      		2,334,717 2041 LSE
      03:19:29 667.4 883 AT 667.3 667.4 Buy
      		2,334,178 2040 LSE
      03:19:29 667.4 322 AT 667.4 667.5 Sell
      		2,333,295 2039 LSE
      03:19:27 667.5 315 AT 667.5 667.6 Sell
      		2,332,973 2038 LSE
      03:19:26 667.554 670 O 667.5 667.6 Buy
      		2,332,658 2037 LSE
      03:19:17 667.5 625 AT 667.5 667.6 Sell
      		2,331,988 2036 LSE
      03:19:16 667.5 7648 AT 667.4 667.5 Buy
      		2,331,363 2035 LSE
      03:19:16 667.5 132 AT 667.4 667.5 Buy
      		2,323,715 2034 LSE
      03:19:16 667.5 336 AT 667.5 667.6 Sell
      		2,323,583 2033 LSE
      03:19:16 667.5 1753 AT 667.5 667.6 Sell
      		2,323,247 2032 LSE
      03:19:14 667.5 766 AT 667.4 667.5 Buy
      		2,321,494 2031 LSE
      03:19:14 667.5 7200 AT 667.4 667.5 Buy
      		2,320,728 2030 LSE
      03:19:14 667.5 1571 AT 667.4 667.5 Buy
      		2,313,528 2029 LSE
      03:19:14 667.5 332 AT 667.5 667.8 Sell
      		2,311,957 2028 LSE
      03:19:08 667.8 10 O 667.5 667.8 Buy
      		2,311,625 2027 LSE
      03:19:03 667.835 744 O 667.5 667.8 Buy
      		2,311,615 2026 LSE
      03:19:01 667.6 470 AT 667.5 667.6 Buy
      		2,310,871 2025 LSE
      03:19:01 667.6 392 AT 667.5 667.6 Buy
      		2,310,401 2024 LSE
      03:19:01 667.6 280 AT 667.5 667.6 Buy
      		2,310,009 2023 LSE
      03:19:01 667.5 370 AT 667.5 667.6 Sell
      		2,309,729 2022 LSE
      03:19:01 667.5 97 AT 667.5 667.6 Sell
      		2,309,359 2021 LSE
      03:19:01 667.5 926 AT 667.5 667.6 Sell
      		2,309,262 2020 LSE
      03:19:01 667.5 1393 AT 667.5 667.6 Sell
      		2,308,336 2019 LSE
      03:19:01 667.5 1744 AT 667.4 667.8 Sell
      		2,306,943 2018 LSE
      03:19:01 667.5 751 AT 667.4 667.8 Sell
      		2,305,199 2017 LSE
      03:19:01 667.5 1479 AT 667.5 667.8 Sell
      		2,304,448 2016 LSE
      03:19:01 667.5 1200 AT 667.5 667.8 Sell
      		2,302,969 2015 LSE
      03:19:01 667.5 950 AT 667.5 667.8 Sell
      		2,301,769 2014 LSE
      03:19:01 667.5 1320 AT 667.5 667.8 Sell
      		2,300,819 2013 LSE
      03:19:01 667.6 304 AT 667.6 667.8 Sell
      		2,299,499 2012 LSE
      03:19:01 667.5 3431 AT 667.5 667.9 Sell
      		2,299,195 2011 LSE
      03:19:01 667.5 406 AT 667.5 667.9 Sell
      		2,295,764 2010 LSE
      03:19:01 667.5 972 AT 667.5 667.9 Sell
      		2,295,358 2009 LSE
      03:19:01 667.5 1100 AT 667.5 667.9 Sell
      		2,294,386 2008 LSE
      03:19:01 667.6 1426 AT 667.5 667.9 Sell
      		2,293,286 2007 LSE
      03:19:01 667.6 931 AT 667.6 667.9 Sell
      		2,291,860 2006 LSE
      03:19:01 667.6 1200 AT 667.6 667.9 Sell
      		2,290,929 2005 LSE
      03:19:01 667.6 1352 AT 667.6 667.9 Sell
      		2,289,729 2004 LSE
      03:19:01 667.6 294 AT 667.6 667.9 Sell
      		2,288,377 2003 LSE
      03:19:01 667.6 408 AT 667.6 667.9 Sell
      		2,288,083 2002 LSE
      03:19:01 667.6 1497 AT 667.6 667.9 Sell
      		2,287,675 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock