ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.74
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (08:52-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:31 664.8 138 AT 664.8 664.9 Sell
      		10,080,495 11401 LSE
      08:52:25 664.904 450 O 664.8 665.0 Buy
      		10,080,357 11400 LSE
      08:52:07 664.8 1441 AT 664.7 665.0 Sell
      		10,079,907 11399 LSE
      08:52:07 664.8 381 AT 664.8 665.0 Sell
      		10,078,466 11398 LSE
      08:52:07 664.8 1459 AT 664.8 665.0 Sell
      		10,078,085 11397 LSE
      08:52:07 664.8 1287 AT 664.8 665.0 Sell
      		10,076,626 11396 LSE
      08:52:07 664.8 1120 AT 664.8 665.0 Sell
      		10,075,339 11395 LSE
      08:52:07 664.8 762 AT 664.8 665.0 Sell
      		10,074,219 11394 LSE
      08:52:07 664.8 1121 AT 664.8 665.0 Sell
      		10,073,457 11393 LSE
      08:52:07 664.8 421 AT 664.8 665.0 Sell
      		10,072,336 11392 LSE
      08:52:07 664.8 463 AT 664.8 665.0 Sell
      		10,071,915 11391 LSE
      08:52:07 664.8 1545 AT 664.8 665.0 Sell
      		10,071,452 11390 LSE
      08:52:03 665.0 6 O 664.8 665.0 Buy
      		10,069,907 11389 LSE
      08:52:02 664.9 2305 AT 664.8 665.1 Sell
      		10,069,901 11388 LSE
      08:52:02 664.9 1398 AT 664.9 665.1 Sell
      		10,067,596 11387 LSE
      08:51:55 664.9 733 AT 664.9 665.1 Sell
      		10,066,198 11386 LSE
      08:51:55 664.9 1458 AT 664.9 665.1 Sell
      		10,065,465 11385 LSE
      08:51:55 664.9 369 AT 664.9 665.1 Sell
      		10,064,007 11384 LSE
      08:51:55 664.9 452 AT 664.9 665.1 Sell
      		10,063,638 11383 LSE
      08:51:55 664.9 390 AT 664.9 665.1 Sell
      		10,063,186 11382 LSE
      08:51:55 664.9 72 AT 664.9 665.1 Sell
      		10,062,796 11381 LSE
      08:51:55 664.9 1545 AT 664.9 665.1 Sell
      		10,062,724 11380 LSE
      08:51:46 665.152 603 O 665.0 665.1 Buy
      		10,061,179 11379 LSE
      08:51:46 665.1 1814 AT 665.1 665.2 Sell
      		10,060,576 11378 LSE
      08:51:46 665.1 420 AT 665.1 665.2 Sell
      		10,058,762 11377 LSE
      08:51:46 665.1 840 AT 665.1 665.2 Sell
      		10,058,342 11376 LSE
      08:51:22 665.0 715 AT 665.0 665.2 Sell
      		10,057,502 11375 LSE
      08:51:14 665.1 539 AT 665.0 665.1 Buy
      		10,056,787 11374 LSE
      08:51:14 665.1 372 AT 665.0 665.1 Buy
      		10,056,248 11373 LSE
      08:51:14 665.1 698 AT 665.0 665.1 Buy
      		10,055,876 11372 LSE
      08:51:14 665.1 858 AT 665.0 665.1 Buy
      		10,055,178 11371 LSE
      08:51:14 665.1 14 AT 665.0 665.1 Buy
      		10,054,320 11370 LSE
      08:51:14 665.1 434 AT 665.0 665.1 Buy
      		10,054,306 11369 LSE
      08:51:14 665.0 2 AT 664.9 665.0 Buy
      		10,053,872 11368 LSE
      08:51:14 665.0 511 AT 664.9 665.0 Buy
      		10,053,870 11367 LSE
      08:51:01 665.0 1583 AT 664.8 665.0 Buy
      		10,053,359 11366 LSE
      08:51:01 665.0 858 AT 664.8 665.0 Buy
      		10,051,776 11365 LSE
      08:51:01 665.0 918 AT 664.8 665.0 Buy
      		10,050,918 11364 LSE
      08:50:52 664.9 178 AT 664.8 664.9 Buy
      		10,050,000 11363 LSE
      08:50:49 664.9 244 AT 664.8 664.9 Buy
      		10,049,822 11362 LSE
      08:50:49 664.9 3140 AT 664.8 664.9 Buy
      		10,049,578 11361 LSE
      08:50:49 664.9 592 AT 664.8 664.9 Buy
      		10,046,438 11360 LSE
      08:50:49 664.9 20 AT 664.8 664.9 Buy
      		10,045,846 11359 LSE
      08:50:49 666.623 5000 O 664.8 664.9 Buy
      		10,045,826 11358 LSE
      08:50:40 664.954 5 O 664.7 665.0 Buy
      		10,040,826 11357 LSE
      08:50:31 664.8 14 O 664.8 665.0 Sell
      		10,040,821 11356 LSE
      08:50:23 664.942 428 O 664.8 665.0 Buy
      		10,040,807 11355 LSE
      08:50:23 664.984 802 O 664.8 665.0 Buy
      		10,040,379 11354 LSE
      08:50:22 665.0 10 O 664.9 665.0 Buy
      		10,039,577 11353 LSE
      08:50:21 665.1 1393 AT 665.1 665.2 Sell
      		10,039,567 11352 LSE
      08:50:16 665.1 7 O 665.1 665.3 Sell
      		10,038,174 11351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      TSX
      TRP.PR.C
      TC Energy
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      DWACU
      Digital World Acquisition
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      195A
      Ricecurry
      LSE
      CCC
      Computacenter
      TSX
      ONT.SB.C
      Province of Ontario
      Delayed Upgrade Clock