ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.90
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (07:18-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:28 667.4 200 O 667.4 667.6 Sell
      		8,412,617 9851 LSE
      07:18:28 667.5 415 AT 667.4 667.5 Buy
      		8,412,417 9850 LSE
      07:18:16 667.5 5 O 667.4 667.5 Buy
      		8,412,002 9849 LSE
      07:18:11 667.5 2 AT 667.4 667.5 Buy
      		8,411,997 9848 LSE
      07:18:11 667.5 867 AT 667.4 667.5 Buy
      		8,411,995 9847 LSE
      07:18:01 667.3 413 AT 667.3 667.5 Sell
      		8,411,128 9846 LSE
      07:18:01 667.3 930 AT 667.3 667.5 Sell
      		8,410,715 9845 LSE
      07:18:01 667.3 1436 AT 667.3 667.5 Sell
      		8,409,785 9844 LSE
      07:17:53 667.4 1437 AT 667.4 667.5 Sell
      		8,408,349 9843 LSE
      07:17:53 667.4 991 AT 667.3 667.4 Buy
      		8,406,912 9842 LSE
      07:17:53 667.4 4 AT 667.3 667.4 Buy
      		8,405,921 9841 LSE
      07:17:53 667.4 421 AT 667.3 667.4 Buy
      		8,405,917 9840 LSE
      07:17:35 667.3 1771 AT 667.1 667.3 Buy
      		8,405,496 9839 LSE
      07:17:35 667.3 209 AT 667.1 667.3 Buy
      		8,403,725 9838 LSE
      07:17:35 667.3 1291 AT 667.1 667.3 Buy
      		8,403,516 9837 LSE
      07:17:35 667.3 821 AT 667.1 667.3 Buy
      		8,402,225 9836 LSE
      07:17:35 667.3 956 AT 667.1 667.3 Buy
      		8,401,404 9835 LSE
      07:17:35 667.3 531 AT 667.1 667.3 Buy
      		8,400,448 9834 LSE
      07:17:35 667.3 4 AT 667.1 667.3 Buy
      		8,399,917 9833 LSE
      07:17:15 667.316 397 O 667.1 667.3 Buy
      		8,399,913 9832 LSE
      07:17:13 667.2 1336 AT 667.2 667.3 Sell
      		8,399,516 9831 LSE
      07:17:13 667.2 552 AT 667.2 667.3 Sell
      		8,398,180 9830 LSE
      07:17:13 667.2 1738 AT 667.2 667.3 Sell
      		8,397,628 9829 LSE
      07:17:13 667.2 1336 AT 667.2 667.3 Sell
      		8,395,890 9828 LSE
      07:17:13 667.2 1060 AT 667.2 667.3 Sell
      		8,394,554 9827 LSE
      07:17:13 667.2 291 AT 667.2 667.3 Sell
      		8,393,494 9826 LSE
      07:16:24 667.3 1375 AT 667.3 667.4 Sell
      		8,393,203 9825 LSE
      07:16:24 667.3 1375 AT 667.3 667.4 Sell
      		8,391,828 9824 LSE
      07:16:24 667.3 1375 AT 667.3 667.4 Sell
      		8,390,453 9823 LSE
      07:16:24 667.4 598 AT 667.3 667.4 Buy
      		8,389,078 9822 LSE
      07:16:24 667.4 1560 AT 667.3 667.4 Buy
      		8,388,480 9821 LSE
      07:16:24 667.4 1648 AT 667.3 667.4 Buy
      		8,386,920 9820 LSE
      07:16:24 667.4 490 AT 667.3 667.4 Buy
      		8,385,272 9819 LSE
      07:16:24 667.3 1763 AT 667.2 667.4
      		8,384,782 9818 LSE
      07:16:24 667.3 1375 AT 667.3 667.4 Sell
      		8,383,019 9817 LSE
      07:16:24 667.4 635 AT 667.4 667.5 Sell
      		8,381,644 9816 LSE
      07:16:24 667.4 10 AT 667.3 667.5
      		8,381,009 9815 LSE
      07:16:24 667.4 734 AT 667.4 667.5 Sell
      		8,380,999 9814 LSE
      07:16:24 667.4 10 AT 667.4 667.5 Sell
      		8,380,265 9813 LSE
      07:16:24 667.4 1 AT 667.4 667.5 Sell
      		8,380,255 9812 LSE
      07:16:24 667.4 1 AT 667.4 667.5 Sell
      		8,380,254 9811 LSE
      07:16:24 667.4 34 AT 667.4 667.5 Sell
      		8,380,253 9810 LSE
      07:16:24 667.4 420 AT 667.4 667.5 Sell
      		8,380,219 9809 LSE
      07:16:24 667.4 139 AT 667.3 667.5
      		8,379,799 9808 LSE
      07:16:24 667.4 281 AT 667.4 667.5 Sell
      		8,379,660 9807 LSE
      07:16:24 667.4 559 AT 667.4 667.5 Sell
      		8,379,379 9806 LSE
      07:16:24 667.4 360 AT 667.4 667.5 Sell
      		8,378,820 9805 LSE
      07:16:24 667.4 285 AT 667.3 667.5
      		8,378,460 9804 LSE
      07:16:24 667.4 840 AT 667.4 667.5 Sell
      		8,378,175 9803 LSE
      07:16:24 667.4 360 AT 667.4 667.5 Sell
      		8,377,335 9802 LSE
      07:16:24 667.4 60 AT 667.3 667.5
      		8,376,975 9801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock