ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13701 - 13651 (10:09-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:52 667.3 190 AT 667.3 667.4 Sell
      		12,703,403 13701 LSE
      10:09:52 667.3 1915 AT 667.3 667.4 Sell
      		12,703,213 13700 LSE
      10:09:48 667.3 3204 AT 667.3 667.5 Sell
      		12,701,298 13699 LSE
      10:09:42 667.3 208 AT 667.3 667.5 Sell
      		12,698,094 13698 LSE
      10:09:09 667.4 1143 AT 667.3 667.4 Buy
      		12,697,886 13697 LSE
      10:09:09 667.4 1392 AT 667.3 667.4 Buy
      		12,696,743 13696 LSE
      10:09:09 667.4 669 AT 667.3 667.4 Buy
      		12,695,351 13695 LSE
      10:09:09 667.4 672 AT 667.3 667.4 Buy
      		12,694,682 13694 LSE
      10:09:08 667.4 149 AT 667.3 667.4 Buy
      		12,694,010 13693 LSE
      10:09:08 667.4 539 AT 667.3 667.4 Buy
      		12,693,861 13692 LSE
      10:09:08 667.4 5 O 667.3 667.4 Buy
      		12,693,322 13691 LSE
      10:09:06 667.4 1545 AT 667.3 667.4 Buy
      		12,693,317 13690 LSE
      10:09:06 667.4 656 AT 667.3 667.4 Buy
      		12,691,772 13689 LSE
      10:09:01 667.4 185 AT 667.4 667.5 Sell
      		12,691,116 13688 LSE
      10:08:53 667.4 1329 AT 667.4 667.5 Sell
      		12,690,931 13687 LSE
      10:08:29 667.5 14 O 667.3 667.5 Buy
      		12,689,602 13686 LSE
      10:08:23 667.385 460 O 667.3 667.5 Sell
      		12,689,588 13685 LSE
      10:07:49 667.4 4944 AT 667.4 667.5 Sell
      		12,689,128 13684 LSE
      10:07:30 667.5 2 AT 667.4 667.5 Buy
      		12,684,184 13683 LSE
      10:07:20 667.4 1 AT 667.3 667.4 Buy
      		12,684,182 13682 LSE
      10:07:14 667.2 629 O 667.2 667.4 Sell
      		12,684,181 13681 LSE
      10:07:02 667.2 482 AT 667.2 667.3 Sell
      		12,683,552 13680 LSE
      10:07:02 667.2 33 AT 667.2 667.4 Sell
      		12,683,070 13679 LSE
      10:07:02 667.3 5 AT 667.2 667.3 Buy
      		12,683,037 13678 LSE
      10:07:02 667.3 855 AT 667.2 667.3 Buy
      		12,683,032 13677 LSE
      10:07:02 667.3 2225 AT 667.2 667.3 Buy
      		12,682,177 13676 LSE
      10:07:02 667.3 559 AT 667.2 667.3 Buy
      		12,679,952 13675 LSE
      10:07:00 667.2 1289 AT 667.1 667.2 Buy
      		12,679,393 13674 LSE
      10:06:49 667.2 1 O 667.1 667.2 Buy
      		12,678,104 13673 LSE
      10:06:44 667.252 297 O 667.0 667.2 Buy
      		12,678,103 13672 LSE
      10:06:41 667.2 728 AT 667.2 667.3 Sell
      		12,677,806 13671 LSE
      10:06:32 667.5 36 AT 667.5 667.6 Sell
      		12,677,078 13670 LSE
      10:06:32 667.5 301 AT 667.5 667.6 Sell
      		12,677,042 13669 LSE
      10:06:32 667.5 3315 AT 667.4 667.6
      		12,676,741 13668 LSE
      10:06:32 667.5 2486 AT 667.5 667.6 Sell
      		12,673,426 13667 LSE
      10:06:32 667.5 972 AT 667.5 667.6 Sell
      		12,670,940 13666 LSE
      10:06:32 667.5 2870 AT 667.4 667.6
      		12,669,968 13665 LSE
      10:06:32 667.5 3458 AT 667.5 667.6 Sell
      		12,667,098 13664 LSE
      10:06:32 667.5 1342 AT 667.4 667.6
      		12,663,640 13663 LSE
      10:06:32 667.5 1058 AT 667.5 667.6 Sell
      		12,662,298 13662 LSE
      10:06:32 667.5 2400 AT 667.5 667.6 Sell
      		12,661,240 13661 LSE
      10:06:32 667.5 267 AT 667.4 667.6
      		12,658,840 13660 LSE
      10:06:32 667.5 289 AT 667.5 667.6 Sell
      		12,658,573 13659 LSE
      10:06:32 667.5 3169 AT 667.5 667.6 Sell
      		12,658,284 13658 LSE
      10:06:32 667.5 470 AT 667.4 667.6
      		12,655,115 13657 LSE
      10:06:32 667.5 3458 AT 667.5 667.6 Sell
      		12,654,645 13656 LSE
      10:06:32 667.5 267 AT 667.4 667.6
      		12,651,187 13655 LSE
      10:06:32 667.5 1058 AT 667.5 667.6 Sell
      		12,650,920 13654 LSE
      10:06:32 667.5 2400 AT 667.5 667.6 Sell
      		12,649,862 13653 LSE
      10:06:32 667.5 2870 AT 667.4 667.6
      		12,647,462 13652 LSE
      10:06:32 667.5 3458 AT 667.5 667.6 Sell
      		12,644,592 13651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GAILY
      Gail India (PK)
      NYSE
      NVR
      NVR
      NYSE
      COLE
      Cole Real Estate
      TSX
      5532
      Realgate
      Delayed Upgrade Clock