ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (07:31-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,529,956 10001 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,528,505 10000 LSE
      07:31:53 667.8 185 AT 667.8 667.9 Sell
      		8,527,054 9999 LSE
      07:31:53 667.8 1266 AT 667.8 667.9 Sell
      		8,526,869 9998 LSE
      07:31:53 667.8 1001 AT 667.8 667.9 Sell
      		8,525,603 9997 LSE
      07:31:53 667.8 225 AT 667.8 667.9 Sell
      		8,524,602 9996 LSE
      07:31:53 667.8 225 AT 667.8 667.9 Sell
      		8,524,377 9995 LSE
      07:31:53 667.8 1001 AT 667.7 667.9
      		8,524,152 9994 LSE
      07:31:53 667.8 225 AT 667.8 667.9 Sell
      		8,523,151 9993 LSE
      07:31:53 667.8 1226 AT 667.8 667.9 Sell
      		8,522,926 9992 LSE
      07:31:53 667.8 1226 AT 667.8 667.9 Sell
      		8,521,700 9991 LSE
      07:31:53 667.8 1 AT 667.8 667.9 Sell
      		8,520,474 9990 LSE
      07:31:53 667.8 1 AT 667.8 667.9 Sell
      		8,520,473 9989 LSE
      07:31:53 667.8 2 AT 667.8 667.9 Sell
      		8,520,472 9988 LSE
      07:31:53 667.8 1 AT 667.8 667.9 Sell
      		8,520,470 9987 LSE
      07:31:53 667.8 4 AT 667.8 667.9 Sell
      		8,520,469 9986 LSE
      07:31:53 667.8 4 AT 667.8 667.9 Sell
      		8,520,465 9985 LSE
      07:31:53 667.8 1 AT 667.8 667.9 Sell
      		8,520,461 9984 LSE
      07:31:53 667.8 1 AT 667.8 667.9 Sell
      		8,520,460 9983 LSE
      07:31:53 667.8 210 AT 667.8 667.9 Sell
      		8,520,459 9982 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,520,249 9981 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,518,798 9980 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,517,347 9979 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,515,896 9978 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,514,445 9977 LSE
      07:31:53 667.8 603 AT 667.7 667.9
      		8,512,994 9976 LSE
      07:31:53 667.8 848 AT 667.8 667.9 Sell
      		8,512,391 9975 LSE
      07:31:53 667.8 603 AT 667.8 667.9 Sell
      		8,511,543 9974 LSE
      07:31:53 667.8 1428 AT 667.8 667.9 Sell
      		8,510,940 9973 LSE
      07:31:53 667.8 1451 AT 667.8 667.9 Sell
      		8,509,512 9972 LSE
      07:31:53 667.8 1386 AT 667.8 667.9 Sell
      		8,508,061 9971 LSE
      07:31:52 667.89 300 O 667.8 668.0 Sell
      		8,506,675 9970 LSE
      07:31:42 667.916 300 O 667.8 668.0 Buy
      		8,506,375 9969 LSE
      07:31:00 667.9 1 AT 667.8 667.9 Buy
      		8,506,075 9968 LSE
      07:30:55 667.8 1399 AT 667.8 668.0 Sell
      		8,506,074 9967 LSE
      07:30:40 667.8 7 AT 667.7 667.8 Buy
      		8,504,675 9966 LSE
      07:30:11 667.7 9140 O 667.7 667.8 Sell
      		8,504,668 9965 LSE
      07:30:05 667.6 14 O 667.6 667.7 Sell
      		8,495,528 9964 LSE
      07:30:05 667.6 13 AT 667.5 667.6 Buy
      		8,495,514 9963 LSE
      07:29:40 667.558 150 O 667.5 667.6 Buy
      		8,495,501 9962 LSE
      07:29:19 667.5 137 AT 667.4 667.6
      		8,495,351 9961 LSE
      07:29:19 667.5 3 AT 667.4 667.6
      		8,495,214 9960 LSE
      07:29:19 667.5 1334 AT 667.5 667.6 Sell
      		8,495,211 9959 LSE
      07:29:19 667.5 1060 AT 667.5 667.6 Sell
      		8,493,877 9958 LSE
      07:29:19 667.5 140 AT 667.5 667.6 Sell
      		8,492,817 9957 LSE
      07:28:40 667.6 5 O 667.4 667.6 Buy
      		8,492,677 9956 LSE
      07:28:35 667.6 39 O 667.4 667.6 Buy
      		8,492,672 9955 LSE
      07:28:22 667.4 5 AT 667.3 667.4 Buy
      		8,492,633 9954 LSE
      07:28:22 667.4 362 AT 667.3 667.4 Buy
      		8,492,628 9953 LSE
      07:28:14 667.4 3 O 667.3 667.4 Buy
      		8,492,266 9952 LSE
      07:27:41 667.3 498 AT 667.2 667.3 Buy
      		8,492,263 9951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock