ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.15
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:33 666.9 93 AT 666.9 667.3 Sell
      		1,229,288 801 LSE
      03:04:33 666.9 47 AT 666.9 667.3 Sell
      		1,229,195 800 LSE
      03:04:33 666.9 108 AT 666.9 667.3 Sell
      		1,229,148 799 LSE
      03:04:33 666.9 158 AT 666.9 667.3 Sell
      		1,229,040 798 LSE
      03:04:33 666.9 626 AT 666.9 667.3 Sell
      		1,228,882 797 LSE
      03:04:32 666.8 72 AT 666.8 667.2 Sell
      		1,228,256 796 LSE
      03:04:32 666.8 180 AT 666.8 667.2 Sell
      		1,228,184 795 LSE
      03:04:32 667.2 925 AT 666.8 667.2 Buy
      		1,228,004 794 LSE
      03:04:32 666.8 1503 AT 666.8 667.3 Sell
      		1,227,079 793 LSE
      03:04:32 666.9 356 AT 666.9 667.3 Sell
      		1,225,576 792 LSE
      03:04:32 666.9 762 AT 666.9 667.3 Sell
      		1,225,220 791 LSE
      03:04:32 666.9 419 AT 666.9 667.3 Sell
      		1,224,458 790 LSE
      03:04:32 666.9 456 AT 666.9 667.3 Sell
      		1,224,039 789 LSE
      03:04:32 666.9 950 AT 666.9 667.3 Sell
      		1,223,583 788 LSE
      03:04:32 666.9 13 AT 666.9 667.3 Sell
      		1,222,633 787 LSE
      03:04:32 667.2 445 AT 666.9 667.2 Buy
      		1,222,620 786 LSE
      03:04:31 667.04 200 O 666.8 667.2 Buy
      		1,222,175 785 LSE
      03:04:31 666.8 320 AT 666.8 667.2 Sell
      		1,221,975 784 LSE
      03:04:31 666.8 100 AT 666.8 667.2 Sell
      		1,221,655 783 LSE
      03:04:31 666.8 180 AT 666.8 667.2 Sell
      		1,221,555 782 LSE
      03:04:31 666.8 140 AT 666.8 667.2 Sell
      		1,221,375 781 LSE
      03:04:31 666.8 462 AT 666.8 667.2 Sell
      		1,221,235 780 LSE
      03:04:31 666.9 213 AT 666.8 666.9 Buy
      		1,220,773 779 LSE
      03:04:31 666.9 1013 AT 666.8 666.9 Buy
      		1,220,560 778 LSE
      03:04:31 666.9 470 AT 666.9 667.3 Sell
      		1,219,547 777 LSE
      03:04:31 666.9 283 AT 666.9 667.3 Sell
      		1,219,077 776 LSE
      03:04:31 667.0 1745 AT 666.9 667.0 Buy
      		1,218,794 775 LSE
      03:04:31 666.9 113 AT 666.9 667.0 Sell
      		1,217,049 774 LSE
      03:04:31 667.0 945 AT 667.0 667.3 Sell
      		1,216,936 773 LSE
      03:04:31 667.0 945 AT 666.9 667.0 Buy
      		1,215,991 772 LSE
      03:04:31 667.0 413 AT 667.0 667.4 Sell
      		1,215,046 771 LSE
      03:04:31 667.0 412 AT 667.0 667.4 Sell
      		1,214,633 770 LSE
      03:04:31 667.1 425 AT 667.1 667.5 Sell
      		1,214,221 769 LSE
      03:04:31 667.1 424 AT 667.1 667.5 Sell
      		1,213,796 768 LSE
      03:04:31 667.4 120 AT 667.0 667.4 Buy
      		1,213,372 767 LSE
      03:04:31 667.4 9869 AT 667.0 667.4 Buy
      		1,213,252 766 LSE
      03:04:31 667.3 2328 AT 666.9 667.3 Buy
      		1,203,383 765 LSE
      03:04:31 667.2 438 AT 666.9 667.2 Buy
      		1,201,055 764 LSE
      03:04:31 667.2 432 AT 666.9 667.2 Buy
      		1,200,617 763 LSE
      03:04:31 667.2 404 AT 666.9 667.2 Buy
      		1,200,185 762 LSE
      03:04:31 667.2 3425 AT 666.8 667.2 Buy
      		1,199,781 761 LSE
      03:04:31 667.2 473 AT 666.8 667.2 Buy
      		1,196,356 760 LSE
      03:04:31 667.2 1200 AT 666.8 667.2 Buy
      		1,195,883 759 LSE
      03:04:31 667.1 435 AT 666.7 667.1 Buy
      		1,194,683 758 LSE
      03:04:31 667.1 2447 AT 666.7 667.1 Buy
      		1,194,248 757 LSE
      03:04:31 667.1 1534 AT 666.7 667.1 Buy
      		1,191,801 756 LSE
      03:04:27 667.1 1615 AT 666.8 667.1 Buy
      		1,190,267 755 LSE
      03:04:27 666.8 423 AT 666.8 667.2 Sell
      		1,188,652 754 LSE
      03:04:27 666.8 377 AT 666.8 667.2 Sell
      		1,188,229 753 LSE
      03:04:27 666.8 96 AT 666.8 667.2 Sell
      		1,187,852 752 LSE
      03:04:27 666.8 304 AT 666.8 667.2 Sell
      		1,187,756 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock