ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:48 667.1 1498 AT 667.1 667.4 Sell
      		2,261,002 1951 LSE
      03:18:48 667.1 431 AT 667.1 667.4 Sell
      		2,259,504 1950 LSE
      03:18:48 667.1 398 AT 667.1 667.4 Sell
      		2,259,073 1949 LSE
      03:18:48 667.1 985 AT 667.1 667.4 Sell
      		2,258,675 1948 LSE
      03:18:48 667.1 579 AT 667.1 667.4 Sell
      		2,257,690 1947 LSE
      03:18:48 667.1 1497 AT 667.1 667.4 Sell
      		2,257,111 1946 LSE
      03:18:48 667.2 1226 AT 667.2 667.4 Sell
      		2,255,614 1945 LSE
      03:18:48 667.2 1200 AT 667.2 667.4 Sell
      		2,254,388 1944 LSE
      03:18:47 667.1 1119 AT 667.0 667.1 Buy
      		2,253,188 1943 LSE
      03:18:47 667.1 1200 AT 667.0 667.1 Buy
      		2,252,069 1942 LSE
      03:18:47 667.1 1103 AT 667.0 667.1 Buy
      		2,250,869 1941 LSE
      03:18:47 667.1 1031 AT 667.0 667.3 Sell
      		2,249,766 1940 LSE
      03:18:47 667.1 169 AT 667.0 667.1 Buy
      		2,248,735 1939 LSE
      03:18:47 667.1 1200 AT 667.0 667.1 Buy
      		2,248,566 1938 LSE
      03:18:47 667.1 1200 AT 667.0 667.1 Buy
      		2,247,366 1937 LSE
      03:18:40 667.0 432 AT 667.0 667.1 Sell
      		2,246,166 1936 LSE
      03:18:39 667.0 214 AT 666.8 667.0 Buy
      		2,245,734 1935 LSE
      03:18:39 667.0 2558 AT 666.8 667.0 Buy
      		2,245,520 1934 LSE
      03:18:34 667.0 11 O 666.8 667.0 Buy
      		2,242,962 1933 LSE
      03:18:25 666.708 565 O 666.8 667.0 Sell
      		2,242,951 1932 LSE
      03:18:25 666.888 2000 O 666.8 667.0 Sell
      		2,242,386 1931 LSE
      03:18:16 666.691 22 O 666.9 667.1 Sell
      		2,240,386 1930 LSE
      03:18:14 666.9 309 AT 666.7 666.9 Buy
      		2,240,364 1929 LSE
      03:18:14 666.9 248 AT 666.7 666.9 Buy
      		2,240,055 1928 LSE
      03:18:14 666.9 2638 AT 666.7 666.9 Buy
      		2,239,807 1927 LSE
      03:18:14 666.9 557 AT 666.7 666.9 Buy
      		2,237,169 1926 LSE
      03:18:14 666.8 3140 AT 666.6 666.8 Buy
      		2,236,612 1925 LSE
      03:18:14 666.8 405 AT 666.6 666.8 Buy
      		2,233,472 1924 LSE
      03:18:14 666.8 314 AT 666.6 666.8 Buy
      		2,233,067 1923 LSE
      03:18:14 666.8 221 AT 666.6 666.8 Buy
      		2,232,753 1922 LSE
      03:18:10 666.694 10 O 666.5 666.8 Buy
      		2,232,532 1921 LSE
      03:18:04 666.7 794 AT 666.7 666.8 Sell
      		2,232,522 1920 LSE
      03:18:04 666.7 122 AT 666.7 666.8 Sell
      		2,231,728 1919 LSE
      03:18:03 666.777 1296 O 666.7 666.8 Buy
      		2,231,606 1918 LSE
      03:17:48 666.9 483 AT 666.9 667.0 Sell
      		2,230,310 1917 LSE
      03:17:48 666.9 42 AT 666.9 667.0 Sell
      		2,229,827 1916 LSE
      03:17:48 666.9 94 AT 666.9 667.0 Sell
      		2,229,785 1915 LSE
      03:17:48 666.9 906 AT 666.9 667.0 Sell
      		2,229,691 1914 LSE
      03:17:47 666.9 1660 AT 666.7 666.9 Buy
      		2,228,785 1913 LSE
      03:17:35 666.7 454 AT 666.6 666.7 Buy
      		2,227,125 1912 LSE
      03:17:35 666.7 1497 AT 666.6 666.7 Buy
      		2,226,671 1911 LSE
      03:17:35 666.7 504 AT 666.7 666.8 Sell
      		2,225,174 1910 LSE
      03:17:35 666.7 1014 AT 666.7 666.8 Sell
      		2,224,670 1909 LSE
      03:17:35 666.7 171 AT 666.7 666.8 Sell
      		2,223,656 1908 LSE
      03:17:35 666.7 1200 AT 666.7 666.8 Sell
      		2,223,485 1907 LSE
      03:17:35 666.8 459 AT 666.8 666.9 Sell
      		2,222,285 1906 LSE
      03:17:35 666.8 1594 AT 666.8 666.9 Sell
      		2,221,826 1905 LSE
      03:17:35 666.8 1594 AT 666.8 666.9 Sell
      		2,220,232 1904 LSE
      03:17:35 666.8 1497 AT 666.7 666.8 Buy
      		2,218,638 1903 LSE
      03:17:35 666.8 1052 AT 666.8 666.9 Sell
      		2,217,141 1902 LSE
      03:17:35 666.8 1497 AT 666.7 666.8 Buy
      		2,216,089 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock