ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.42
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:30 666.9 900 AT 666.9 667.2 Sell
      		1,030,221 601 LSE
      03:03:30 666.8 200 AT 666.8 667.2 Sell
      		1,029,321 600 LSE
      03:03:30 666.8 1000 AT 666.8 667.2 Sell
      		1,029,121 599 LSE
      03:03:30 666.9 404 AT 666.9 667.2 Sell
      		1,028,121 598 LSE
      03:03:30 666.9 446 AT 666.9 667.2 Sell
      		1,027,717 597 LSE
      03:03:30 666.9 900 AT 666.9 667.2 Sell
      		1,027,271 596 LSE
      03:03:30 667.2 401 AT 666.8 667.2 Buy
      		1,026,371 595 LSE
      03:03:30 667.2 409 AT 666.8 667.2 Buy
      		1,025,970 594 LSE
      03:03:30 667.2 3028 AT 666.8 667.2 Buy
      		1,025,561 593 LSE
      03:03:30 667.2 1024 AT 666.8 667.2 Buy
      		1,022,533 592 LSE
      03:03:30 667.2 176 AT 666.8 667.2 Buy
      		1,021,509 591 LSE
      03:03:30 667.2 2324 AT 666.8 667.2 Buy
      		1,021,333 590 LSE
      03:03:29 667.1 442 AT 666.7 667.1 Buy
      		1,019,009 589 LSE
      03:03:29 667.1 412 AT 666.7 667.1 Buy
      		1,018,567 588 LSE
      03:03:29 667.1 3028 AT 666.7 667.1 Buy
      		1,018,155 587 LSE
      03:03:29 666.8 404 AT 666.8 667.1 Sell
      		1,015,127 586 LSE
      03:03:29 666.8 398 AT 666.8 667.1 Sell
      		1,014,723 585 LSE
      03:03:28 666.8 66 AT 666.8 667.2 Sell
      		1,014,325 584 LSE
      03:03:28 666.8 462 AT 666.8 667.2 Sell
      		1,014,259 583 LSE
      03:03:28 666.8 420 AT 666.8 667.2 Sell
      		1,013,797 582 LSE
      03:03:28 666.8 1773 AT 666.8 667.2 Sell
      		1,013,377 581 LSE
      03:03:28 666.8 1677 AT 666.8 667.2 Sell
      		1,011,604 580 LSE
      03:03:28 666.9 404 AT 666.9 667.2 Sell
      		1,009,927 579 LSE
      03:03:28 666.9 474 AT 666.9 667.2 Sell
      		1,009,523 578 LSE
      03:03:28 666.9 1100 AT 666.9 667.2 Sell
      		1,009,049 577 LSE
      03:03:28 666.9 4022 AT 666.9 667.2 Sell
      		1,007,949 576 LSE
      03:03:28 667.2 1424 AT 666.9 667.3 Buy
      		1,003,927 575 LSE
      03:03:28 667.2 1335 AT 666.9 667.2 Buy
      		1,002,503 574 LSE
      03:03:28 667.2 2324 AT 666.9 667.2 Buy
      		1,001,168 573 LSE
      03:03:28 667.2 2328 AT 666.9 667.2 Buy
      		998,844 572 LSE
      03:03:28 667.2 1327 AT 666.9 667.2 Buy
      		996,516 571 LSE
      03:03:26 666.489 100 O 666.8 667.2 Sell
      		995,189 570 LSE
      03:03:24 667.0 1222 AT 666.8 667.0 Buy
      		995,089 569 LSE
      03:03:24 667.0 1222 AT 666.8 667.0 Buy
      		993,867 568 LSE
      03:03:22 666.54 3800 O 666.8 667.0 Sell
      		992,645 567 LSE
      03:03:22 667.0 818 AT 666.8 667.0 Buy
      		988,845 566 LSE
      03:03:22 667.0 404 AT 666.8 667.0 Buy
      		988,027 565 LSE
      03:03:22 667.0 404 AT 666.8 667.1 Buy
      		987,623 564 LSE
      03:03:22 667.0 818 AT 666.8 667.0 Buy
      		987,219 563 LSE
      03:03:22 667.0 404 AT 666.8 667.0 Buy
      		986,401 562 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		985,997 561 LSE
      03:03:22 667.0 818 AT 666.8 667.0 Buy
      		984,775 560 LSE
      03:03:22 667.0 404 AT 666.8 667.0 Buy
      		983,957 559 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		983,553 558 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		982,331 557 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		981,109 556 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		979,887 555 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		978,665 554 LSE
      03:03:22 667.0 191 AT 666.8 667.1 Buy
      		977,443 553 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		977,252 552 LSE
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		976,030 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NVEI.U
      Nuvei
      Delayed Upgrade Clock