Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:06 | 668.7 | 280 | AT | 668.6 | 668.7 | Buy | 4,174,671 | 4451 | LSE | |
| 03:43:05 | 668.6 | 153 | AT | 668.6 | 668.9 | Sell | 4,174,391 | 4450 | LSE | |
| 03:43:05 | 668.6 | 931 | AT | 668.6 | 668.9 | Sell | 4,174,238 | 4449 | LSE | |
| 03:43:05 | 668.6 | 246 | AT | 668.6 | 668.9 | Sell | 4,173,307 | 4448 | LSE | |
| 03:43:05 | 668.6 | 736 | AT | 668.6 | 668.9 | Sell | 4,173,061 | 4447 | LSE | |
| 03:43:05 | 668.6 | 2620 | AT | 668.6 | 668.9 | Sell | 4,172,325 | 4446 | LSE | |
| 03:43:05 | 668.6 | 87 | AT | 668.6 | 668.9 | Sell | 4,169,705 | 4445 | LSE | |
| 03:43:05 | 668.7 | 247 | AT | 668.7 | 668.9 | Sell | 4,169,618 | 4444 | LSE | |
| 03:43:03 | 668.8 | 628 | AT | 668.6 | 668.8 | Buy | 4,169,371 | 4443 | LSE | |
| 03:43:03 | 668.8 | 366 | AT | 668.6 | 668.8 | Buy | 4,168,743 | 4442 | LSE | |
| 03:43:03 | 668.8 | 392 | AT | 668.6 | 668.8 | Buy | 4,168,377 | 4441 | LSE | |
| 03:43:03 | 668.8 | 1122 | AT | 668.6 | 668.8 | Buy | 4,167,985 | 4440 | LSE | |
| 03:43:02 | 668.7 | 248 | AT | 668.7 | 668.9 | Sell | 4,166,863 | 4439 | LSE | |
| 03:43:02 | 668.7 | 952 | AT | 668.7 | 668.9 | Sell | 4,166,615 | 4438 | LSE | |
| 03:43:02 | 668.9 | 441 | AT | 668.7 | 668.9 | Buy | 4,165,663 | 4437 | LSE | |
| 03:42:58 | 668.9 | 744 | O | 668.7 | 668.9 | Buy | 4,165,222 | 4436 | LSE | |
| 03:42:58 | 668.9 | 81 | AT | 668.7 | 668.9 | Buy | 4,164,478 | 4435 | LSE | |
| 03:42:58 | 668.7 | 628 | AT | 668.7 | 668.9 | Sell | 4,164,397 | 4434 | LSE | |
| 03:42:58 | 668.7 | 628 | AT | 668.6 | 668.7 | Buy | 4,163,769 | 4433 | LSE | |
| 03:42:58 | 668.7 | 1590 | AT | 668.7 | 669.0 | Sell | 4,163,141 | 4432 | LSE | |
| 03:42:58 | 668.7 | 451 | AT | 668.7 | 669.0 | Sell | 4,161,551 | 4431 | LSE | |
| 03:42:58 | 668.7 | 965 | AT | 668.7 | 669.0 | Sell | 4,161,100 | 4430 | LSE | |
| 03:42:58 | 668.7 | 407 | AT | 668.7 | 669.0 | Sell | 4,160,135 | 4429 | LSE | |
| 03:42:58 | 668.7 | 1122 | AT | 668.7 | 669.0 | Sell | 4,159,728 | 4428 | LSE | |
| 03:42:58 | 668.7 | 263 | AT | 668.7 | 669.0 | Sell | 4,158,606 | 4427 | LSE | |
| 03:42:58 | 668.8 | 78 | AT | 668.8 | 669.0 | Sell | 4,158,343 | 4426 | LSE | |
| 03:42:58 | 668.8 | 1122 | AT | 668.8 | 669.0 | Sell | 4,158,265 | 4425 | LSE | |
| 03:42:58 | 668.9 | 579 | AT | 668.7 | 668.9 | Buy | 4,157,143 | 4424 | LSE | |
| 03:42:58 | 668.9 | 81 | AT | 668.7 | 668.9 | Buy | 4,156,564 | 4423 | LSE | |
| 03:42:58 | 668.9 | 308 | AT | 668.7 | 668.9 | Buy | 4,156,483 | 4422 | LSE | |
| 03:42:58 | 668.9 | 1122 | AT | 668.7 | 668.9 | Buy | 4,156,175 | 4421 | LSE | |
| 03:42:57 | 668.8 | 916 | AT | 668.6 | 668.8 | Buy | 4,155,053 | 4420 | LSE | |
| 03:42:57 | 668.8 | 1122 | AT | 668.6 | 668.8 | Buy | 4,154,137 | 4419 | LSE | |
| 03:42:57 | 668.6 | 864 | AT | 668.6 | 668.9 | Sell | 4,153,015 | 4418 | LSE | |
| 03:42:57 | 668.6 | 336 | AT | 668.6 | 668.9 | Sell | 4,152,151 | 4417 | LSE | |
| 03:42:56 | 668.797 | 140 | O | 668.6 | 668.9 | Buy | 4,151,815 | 4416 | LSE | |
| 03:42:50 | 668.6 | 786 | AT | 668.6 | 668.9 | Sell | 4,151,675 | 4415 | LSE | |
| 03:42:50 | 668.6 | 97 | AT | 668.6 | 668.9 | Sell | 4,150,889 | 4414 | LSE | |
| 03:42:50 | 668.7 | 317 | AT | 668.7 | 668.9 | Sell | 4,150,792 | 4413 | LSE | |
| 03:42:49 | 668.8 | 579 | AT | 668.6 | 668.8 | Buy | 4,150,475 | 4412 | LSE | |
| 03:42:49 | 668.8 | 457 | AT | 668.6 | 668.8 | Buy | 4,149,896 | 4411 | LSE | |
| 03:42:49 | 668.8 | 1122 | AT | 668.6 | 668.8 | Buy | 4,149,439 | 4410 | LSE | |
| 03:42:47 | 668.7 | 408 | AT | 668.5 | 668.7 | Buy | 4,148,317 | 4409 | LSE | |
| 03:42:47 | 668.6 | 407 | AT | 668.6 | 668.8 | Sell | 4,147,909 | 4408 | LSE | |
| 03:42:47 | 668.6 | 449 | AT | 668.6 | 668.8 | Sell | 4,147,502 | 4407 | LSE | |
| 03:42:47 | 668.6 | 262 | AT | 668.6 | 668.8 | Sell | 4,147,053 | 4406 | LSE | |
| 03:42:47 | 668.6 | 199 | AT | 668.6 | 668.9 | Sell | 4,146,791 | 4405 | LSE | |
| 03:42:47 | 668.6 | 409 | AT | 668.6 | 668.9 | Sell | 4,146,592 | 4404 | LSE | |
| 03:42:47 | 668.6 | 791 | AT | 668.6 | 668.9 | Sell | 4,146,183 | 4403 | LSE | |
| 03:42:47 | 668.6 | 570 | AT | 668.6 | 668.9 | Sell | 4,145,392 | 4402 | LSE | |
| 03:42:47 | 668.6 | 944 | AT | 668.6 | 668.9 | Sell | 4,144,822 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
