ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (03:39-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:29 669.2 135 AT 669.0 669.2 Buy
      		3,547,218 3501 LSE
      03:39:29 669.2 141 AT 669.0 669.2 Buy
      		3,547,083 3500 LSE
      03:39:29 669.2 474 AT 669.0 669.2 Buy
      		3,546,942 3499 LSE
      03:39:28 669.0 152 AT 669.0 669.2 Sell
      		3,546,468 3498 LSE
      03:39:28 669.0 291 AT 669.0 669.2 Sell
      		3,546,316 3497 LSE
      03:39:28 669.0 286 AT 669.0 669.2 Sell
      		3,546,025 3496 LSE
      03:39:28 669.0 471 AT 669.0 669.2 Sell
      		3,545,739 3495 LSE
      03:39:28 669.2 1785 AT 669.0 669.2 Buy
      		3,545,268 3494 LSE
      03:39:28 669.2 276 AT 669.0 669.2 Buy
      		3,543,483 3493 LSE
      03:39:28 669.2 565 AT 669.0 669.2 Buy
      		3,543,207 3492 LSE
      03:39:26 669.2 557 AT 669.0 669.2 Buy
      		3,542,642 3491 LSE
      03:39:26 669.0 1350 AT 669.0 669.3 Sell
      		3,542,085 3490 LSE
      03:39:26 669.0 284 AT 669.0 669.3 Sell
      		3,540,735 3489 LSE
      03:39:26 669.0 1313 AT 669.0 669.3 Sell
      		3,540,451 3488 LSE
      03:39:26 669.0 2328 AT 669.0 669.3 Sell
      		3,539,138 3487 LSE
      03:39:26 669.0 740 AT 669.0 669.2 Sell
      		3,536,810 3486 LSE
      03:39:26 669.0 291 AT 669.0 669.2 Sell
      		3,536,070 3485 LSE
      03:39:26 669.0 169 AT 669.0 669.2 Sell
      		3,535,779 3484 LSE
      03:39:26 669.1 404 AT 669.1 669.3 Sell
      		3,535,610 3483 LSE
      03:39:26 669.1 445 AT 669.1 669.3 Sell
      		3,535,206 3482 LSE
      03:39:26 669.1 284 AT 669.1 669.3 Sell
      		3,534,761 3481 LSE
      03:39:26 669.2 499 AT 669.2 669.3 Sell
      		3,534,477 3480 LSE
      03:39:26 669.1 446 AT 669.1 669.4 Sell
      		3,533,978 3479 LSE
      03:39:26 669.1 451 AT 669.1 669.4 Sell
      		3,533,532 3478 LSE
      03:39:26 669.1 1122 AT 669.1 669.4 Sell
      		3,533,081 3477 LSE
      03:39:26 669.1 284 AT 669.1 669.4 Sell
      		3,531,959 3476 LSE
      03:39:26 669.2 1017 AT 669.2 669.4 Sell
      		3,531,675 3475 LSE
      03:39:26 669.3 658 AT 669.1 669.3 Buy
      		3,530,658 3474 LSE
      03:39:25 669.1 715 AT 669.1 669.4 Sell
      		3,530,000 3473 LSE
      03:39:25 669.1 198 AT 669.1 669.4 Sell
      		3,529,285 3472 LSE
      03:39:25 669.1 471 AT 669.1 669.4 Sell
      		3,529,087 3471 LSE
      03:39:25 669.1 424 AT 669.1 669.4 Sell
      		3,528,616 3470 LSE
      03:39:25 669.1 286 AT 669.1 669.4 Sell
      		3,528,192 3469 LSE
      03:39:25 669.1 1122 AT 669.1 669.4 Sell
      		3,527,906 3468 LSE
      03:39:25 669.2 198 AT 669.2 669.4 Sell
      		3,526,784 3467 LSE
      03:39:25 669.2 463 AT 669.2 669.4 Sell
      		3,526,586 3466 LSE
      03:39:25 669.2 284 AT 669.2 669.4 Sell
      		3,526,123 3465 LSE
      03:39:25 669.3 462 AT 669.1 669.3 Buy
      		3,525,839 3464 LSE
      03:39:25 669.3 149 AT 669.1 669.3 Buy
      		3,525,377 3463 LSE
      03:39:25 669.2 860 AT 669.2 669.3 Sell
      		3,525,228 3462 LSE
      03:39:25 669.2 585 AT 669.1 669.2 Buy
      		3,524,368 3461 LSE
      03:39:25 669.2 860 AT 669.1 669.2 Buy
      		3,523,783 3460 LSE
      03:39:25 669.1 287 AT 669.1 669.2 Sell
      		3,522,923 3459 LSE
      03:39:25 669.1 286 AT 669.1 669.2 Sell
      		3,522,636 3458 LSE
      03:39:25 669.1 502 AT 669.1 669.2 Sell
      		3,522,350 3457 LSE
      03:39:25 669.1 502 AT 669.0 669.1 Buy
      		3,521,848 3456 LSE
      03:39:25 669.1 456 AT 669.1 669.3 Sell
      		3,521,346 3455 LSE
      03:39:25 669.1 1462 AT 669.1 669.3 Sell
      		3,520,890 3454 LSE
      03:39:25 669.1 1122 AT 669.1 669.3 Sell
      		3,519,428 3453 LSE
      03:39:25 669.1 287 AT 669.1 669.3 Sell
      		3,518,306 3452 LSE
      03:39:25 669.1 287 AT 669.1 669.3 Sell
      		3,518,019 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock