ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 663.6 1167 AT 663.6 663.7 Sell
      		10,890,175 12251 LSE
      09:30:01 663.6 906 AT 663.6 663.7 Sell
      		10,889,008 12250 LSE
      09:30:01 663.6 294 AT 663.6 663.7 Sell
      		10,888,102 12249 LSE
      09:30:01 663.6 294 AT 663.6 663.7 Sell
      		10,887,808 12248 LSE
      09:30:01 663.6 906 AT 663.6 663.7 Sell
      		10,887,514 12247 LSE
      09:30:01 663.6 11386 AT 663.5 663.7
      		10,886,608 12246 LSE
      09:30:01 663.6 906 AT 663.6 663.7 Sell
      		10,875,222 12245 LSE
      09:30:01 663.6 280 AT 663.6 663.7 Sell
      		10,874,316 12244 LSE
      09:30:01 663.6 1 AT 663.6 663.7 Sell
      		10,874,036 12243 LSE
      09:30:01 663.6 1 AT 663.6 663.7 Sell
      		10,874,035 12242 LSE
      09:30:01 663.6 9 AT 663.6 663.7 Sell
      		10,874,034 12241 LSE
      09:30:01 663.6 1 AT 663.6 663.7 Sell
      		10,874,025 12240 LSE
      09:30:01 663.6 1 AT 663.6 663.7 Sell
      		10,874,024 12239 LSE
      09:30:01 663.6 1 AT 663.6 663.7 Sell
      		10,874,023 12238 LSE
      09:30:01 663.6 1200 AT 663.6 663.7 Sell
      		10,874,022 12237 LSE
      09:30:01 663.6 780 AT 663.5 663.7
      		10,872,822 12236 LSE
      09:30:01 663.6 60 AT 663.6 663.7 Sell
      		10,872,042 12235 LSE
      09:30:01 663.6 420 AT 663.6 663.7 Sell
      		10,871,982 12234 LSE
      09:30:01 663.6 360 AT 663.6 663.7 Sell
      		10,871,562 12233 LSE
      09:30:01 663.6 360 AT 663.6 663.7 Sell
      		10,871,202 12232 LSE
      09:30:01 663.6 360 AT 663.5 663.7
      		10,870,842 12231 LSE
      09:30:01 663.6 840 AT 663.6 663.7 Sell
      		10,870,482 12230 LSE
      09:30:01 663.6 360 AT 663.6 663.7 Sell
      		10,869,642 12229 LSE
      09:30:01 663.6 60 AT 663.5 663.7
      		10,869,282 12228 LSE
      09:30:01 663.6 360 AT 663.6 663.7 Sell
      		10,869,222 12227 LSE
      09:30:01 663.6 840 AT 663.6 663.7 Sell
      		10,868,862 12226 LSE
      09:29:54 663.7 2 O 663.6 663.8
      		10,868,022 12225 LSE
      09:29:50 663.7 1753 AT 663.6 663.8
      		10,868,020 12224 LSE
      09:29:50 663.7 1268 AT 663.7 663.8 Sell
      		10,866,267 12223 LSE
      09:29:50 663.7 2357 AT 663.6 663.8
      		10,864,999 12222 LSE
      09:29:50 663.7 1268 AT 663.7 663.8 Sell
      		10,862,642 12221 LSE
      09:29:49 663.7 1268 AT 663.7 663.8 Sell
      		10,861,374 12220 LSE
      09:29:48 663.7 642 AT 663.6 663.8
      		10,860,106 12219 LSE
      09:29:48 663.7 1268 AT 663.7 663.8 Sell
      		10,859,464 12218 LSE
      09:29:48 663.7 473 AT 663.7 663.8 Sell
      		10,858,196 12217 LSE
      09:29:48 663.7 601 AT 663.7 663.8 Sell
      		10,857,723 12216 LSE
      09:29:48 663.7 858 AT 663.7 663.8 Sell
      		10,857,122 12215 LSE
      09:29:47 663.7 504 AT 663.7 663.8 Sell
      		10,856,264 12214 LSE
      09:29:47 663.7 335 AT 663.7 663.8 Sell
      		10,855,760 12213 LSE
      09:29:47 663.7 1401 AT 663.7 663.8 Sell
      		10,855,425 12212 LSE
      09:29:40 663.752 2000 O 663.7 663.8 Buy
      		10,854,024 12211 LSE
      09:29:36 663.9 1 O 663.7 663.9 Buy
      		10,852,024 12210 LSE
      09:29:26 663.9 464 AT 663.9 664.0 Sell
      		10,852,023 12209 LSE
      09:29:15 663.8 459 AT 663.8 663.9 Sell
      		10,851,559 12208 LSE
      09:29:15 663.8 360 AT 663.8 663.9 Sell
      		10,851,100 12207 LSE
      09:29:15 663.8 956 AT 663.7 663.9
      		10,850,740 12206 LSE
      09:29:15 663.8 2294 AT 663.8 663.9 Sell
      		10,849,784 12205 LSE
      09:29:15 663.8 25 AT 663.8 663.9 Sell
      		10,847,490 12204 LSE
      09:29:15 663.8 1536 AT 663.8 663.9 Sell
      		10,847,465 12203 LSE
      09:29:15 663.8 163 AT 663.7 663.9
      		10,845,929 12202 LSE
      09:29:15 663.8 2155 AT 663.8 663.9 Sell
      		10,845,766 12201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NVR
      NVR
      USOTC
      GAILY
      Gail India (PK)
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock