ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (04:01-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:12 669.6 1780 AT 669.5 669.6 Buy
      		5,220,678 6001 LSE
      04:01:12 669.6 265 AT 669.6 669.8 Sell
      		5,218,898 6000 LSE
      04:01:12 669.6 550 AT 669.6 669.8 Sell
      		5,218,633 5999 LSE
      04:01:12 669.6 802 AT 669.6 669.8 Sell
      		5,218,083 5998 LSE
      04:01:12 669.6 205 AT 669.6 669.8 Sell
      		5,217,281 5997 LSE
      04:01:11 669.6 2000 AT 669.6 669.7 Sell
      		5,217,076 5996 LSE
      04:01:11 669.6 174 AT 669.6 669.7 Sell
      		5,215,076 5995 LSE
      04:01:11 669.6 758 AT 669.6 669.7 Sell
      		5,214,902 5994 LSE
      04:01:11 669.6 1068 AT 669.6 669.7 Sell
      		5,214,144 5993 LSE
      04:01:11 669.6 289 AT 669.6 669.7 Sell
      		5,213,076 5992 LSE
      04:01:11 669.6 544 AT 669.5 669.6 Buy
      		5,212,787 5991 LSE
      04:01:11 669.6 1167 AT 669.5 669.6 Buy
      		5,212,243 5990 LSE
      04:01:11 669.6 289 AT 669.5 669.6 Buy
      		5,211,076 5989 LSE
      04:01:11 669.6 1167 AT 669.5 669.6 Buy
      		5,210,787 5988 LSE
      04:01:11 669.6 544 AT 669.5 669.6 Buy
      		5,209,620 5987 LSE
      04:01:11 669.6 289 AT 669.5 669.6 Buy
      		5,209,076 5986 LSE
      04:01:11 669.6 111 AT 669.6 669.7 Sell
      		5,208,787 5985 LSE
      04:01:11 669.6 246 AT 669.6 669.8 Sell
      		5,208,676 5984 LSE
      04:01:11 669.6 202 AT 669.6 669.8 Sell
      		5,208,430 5983 LSE
      04:01:11 669.6 210 AT 669.6 669.8 Sell
      		5,208,228 5982 LSE
      04:01:11 669.6 398 AT 669.6 669.8 Sell
      		5,208,018 5981 LSE
      04:01:11 669.6 144 AT 669.6 669.8 Sell
      		5,207,620 5980 LSE
      04:01:11 669.6 245 AT 669.6 669.8 Sell
      		5,207,476 5979 LSE
      04:01:11 669.6 155 AT 669.6 669.8 Sell
      		5,207,231 5978 LSE
      04:01:11 669.6 400 AT 669.6 669.8 Sell
      		5,207,076 5977 LSE
      04:01:11 669.6 448 AT 669.6 669.8 Sell
      		5,206,676 5976 LSE
      04:01:11 669.6 752 AT 669.6 669.8 Sell
      		5,206,228 5975 LSE
      04:01:11 669.6 400 AT 669.6 669.8 Sell
      		5,205,476 5974 LSE
      04:01:11 669.6 800 AT 669.6 669.8 Sell
      		5,205,076 5973 LSE
      04:01:11 669.6 1152 AT 669.6 669.8 Sell
      		5,204,276 5972 LSE
      04:01:11 669.6 48 AT 669.6 669.7 Sell
      		5,203,124 5971 LSE
      04:01:11 669.6 1952 AT 669.6 669.7 Sell
      		5,203,076 5970 LSE
      04:01:10 669.6 182 AT 669.6 669.8 Sell
      		5,201,124 5969 LSE
      04:01:10 669.6 1818 AT 669.6 669.7 Sell
      		5,200,942 5968 LSE
      04:01:10 669.7 182 AT 669.6 669.7 Buy
      		5,199,124 5967 LSE
      04:01:10 669.7 800 AT 669.6 669.7 Buy
      		5,198,942 5966 LSE
      04:01:10 669.7 1200 AT 669.6 669.7 Buy
      		5,198,142 5965 LSE
      04:01:10 669.7 800 AT 669.6 669.7 Buy
      		5,196,942 5964 LSE
      04:01:10 669.7 1200 AT 669.6 669.7 Buy
      		5,196,142 5963 LSE
      04:01:08 669.7 984 AT 669.6 669.7 Buy
      		5,194,942 5962 LSE
      04:01:08 669.7 701 AT 669.6 669.7 Buy
      		5,193,958 5961 LSE
      04:01:08 669.7 421 AT 669.6 669.7 Buy
      		5,193,257 5960 LSE
      04:01:08 669.7 1259 AT 669.7 669.8 Sell
      		5,192,836 5959 LSE
      04:01:08 669.7 378 AT 669.7 669.8 Sell
      		5,191,577 5958 LSE
      04:01:08 669.7 301 AT 669.7 669.8 Sell
      		5,191,199 5957 LSE
      04:01:08 669.7 3 AT 669.7 669.8 Sell
      		5,190,898 5956 LSE
      04:01:06 669.8 447 AT 669.7 669.8 Buy
      		5,190,895 5955 LSE
      04:01:00 669.8 662 AT 669.7 669.8 Buy
      		5,190,448 5954 LSE
      04:01:00 669.8 1122 AT 669.7 669.8 Buy
      		5,189,786 5953 LSE
      04:01:00 669.7 2000 AT 669.7 669.9 Sell
      		5,188,664 5952 LSE
      04:00:56 669.9 382 AT 669.7 669.9 Buy
      		5,186,664 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WTAN
      Witan Investment
      TSX
      TD.PF.D
      Toronto Dominion Bank
      NYSE
      EQT
      EQT
      LSE
      HINC
      NYSE
      NVR
      NVR
      TSX
      XTRA.WT
      Xtract One Technologies
      COIN
      VENBTC
      VeChain
      TSX
      6696
      TRaaS On Product
      LSE
      BOWL
      Hollywood Bowl
      Delayed Upgrade Clock