ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.45
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (03:33-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:11 668.8 78 AT 668.8 669.1 Sell
      		3,118,018 2951 LSE
      03:33:11 668.8 1122 AT 668.8 669.1 Sell
      		3,117,940 2950 LSE
      03:33:11 668.9 78 AT 668.9 669.1 Sell
      		3,116,818 2949 LSE
      03:33:11 668.9 1122 AT 668.9 669.1 Sell
      		3,116,740 2948 LSE
      03:33:11 668.9 2 AT 668.7 668.9 Buy
      		3,115,618 2947 LSE
      03:33:05 668.9 1 O 668.6 668.9 Buy
      		3,115,616 2946 LSE
      03:33:04 668.665 1000 O 668.6 668.9 Sell
      		3,115,615 2945 LSE
      03:33:00 668.83 742 O 668.6 668.9 Buy
      		3,114,615 2944 LSE
      03:32:55 668.6 596 AT 668.6 668.9 Sell
      		3,113,873 2943 LSE
      03:32:55 668.6 474 AT 668.6 668.9 Sell
      		3,113,277 2942 LSE
      03:32:54 668.8 1273 AT 668.7 668.8 Buy
      		3,112,803 2941 LSE
      03:32:53 668.7 1615 AT 668.7 668.8 Sell
      		3,111,530 2940 LSE
      03:32:53 668.7 475 AT 668.7 668.8 Sell
      		3,109,915 2939 LSE
      03:32:53 668.7 842 AT 668.7 668.9 Sell
      		3,109,440 2938 LSE
      03:32:53 668.7 1200 AT 668.7 668.9 Sell
      		3,108,598 2937 LSE
      03:32:51 668.9 435 AT 668.7 668.9 Buy
      		3,107,398 2936 LSE
      03:32:51 668.9 451 AT 668.7 668.9 Buy
      		3,106,963 2935 LSE
      03:32:51 668.9 1300 AT 668.7 668.9 Buy
      		3,106,512 2934 LSE
      03:32:51 668.8 435 AT 668.8 669.0 Sell
      		3,105,212 2933 LSE
      03:32:51 668.9 1300 AT 668.7 668.9 Buy
      		3,104,777 2932 LSE
      03:32:51 668.9 411 AT 668.7 668.9 Buy
      		3,103,477 2931 LSE
      03:32:51 668.9 1122 AT 668.7 668.9 Buy
      		3,103,066 2930 LSE
      03:32:51 668.8 1398 AT 668.6 668.8 Buy
      		3,101,944 2929 LSE
      03:32:51 668.7 1 AT 668.6 668.7 Buy
      		3,100,546 2928 LSE
      03:32:48 668.7 1 AT 668.5 668.7 Buy
      		3,100,545 2927 LSE
      03:32:48 668.7 797 AT 668.5 668.7 Buy
      		3,100,544 2926 LSE
      03:32:48 668.73 1040 O 668.5 668.7 Buy
      		3,099,747 2925 LSE
      03:32:46 668.6 925 AT 668.4 668.6 Buy
      		3,098,707 2924 LSE
      03:32:46 668.6 371 AT 668.4 668.6 Buy
      		3,097,782 2923 LSE
      03:32:45 668.6 2482 AT 668.5 668.6 Buy
      		3,097,411 2922 LSE
      03:32:45 668.6 9869 AT 668.5 668.6 Buy
      		3,094,929 2921 LSE
      03:32:44 668.6 165 AT 668.6 668.8 Sell
      		3,085,060 2920 LSE
      03:32:44 668.6 35 AT 668.6 668.8 Sell
      		3,084,895 2919 LSE
      03:32:43 668.7 146 AT 668.6 668.7 Buy
      		3,084,860 2918 LSE
      03:32:43 668.7 54 AT 668.6 668.7 Buy
      		3,084,714 2917 LSE
      03:32:43 668.7 28 AT 668.6 668.7 Buy
      		3,084,660 2916 LSE
      03:32:43 668.7 172 AT 668.7 668.9 Sell
      		3,084,632 2915 LSE
      03:32:41 668.7 180 AT 668.7 669.0 Sell
      		3,084,460 2914 LSE
      03:32:40 668.8 1630 AT 668.6 668.8 Buy
      		3,084,280 2913 LSE
      03:32:40 668.8 956 AT 668.6 668.8 Buy
      		3,082,650 2912 LSE
      03:32:40 668.8 898 AT 668.6 668.8 Buy
      		3,081,694 2911 LSE
      03:32:40 668.6 1165 AT 668.6 668.8 Sell
      		3,080,796 2910 LSE
      03:32:40 668.6 1122 AT 668.6 668.8 Sell
      		3,079,631 2909 LSE
      03:32:40 668.6 153 AT 668.6 668.8 Sell
      		3,078,509 2908 LSE
      03:32:39 668.6 210 AT 668.6 668.8 Sell
      		3,078,356 2907 LSE
      03:32:38 668.7 247 AT 668.7 669.0 Sell
      		3,078,146 2906 LSE
      03:32:38 668.7 1063 AT 668.7 669.0 Sell
      		3,077,899 2905 LSE
      03:32:36 668.8 9222 AT 668.7 668.8 Buy
      		3,076,836 2904 LSE
      03:32:36 668.8 241 AT 668.8 669.0 Sell
      		3,067,614 2903 LSE
      03:32:36 668.8 406 AT 668.8 669.0 Sell
      		3,067,373 2902 LSE
      03:32:35 668.8 121 O 668.8 669.0 Sell
      		3,066,967 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WTAN
      Witan Investment
      TSX
      TD.PF.D
      Toronto Dominion Bank
      NYSE
      EQT
      EQT
      LSE
      HINC
      NYSE
      NVR
      NVR
      TSX
      XTRA.WT
      Xtract One Technologies
      COIN
      VENBTC
      VeChain
      TSX
      6696
      TRaaS On Product
      LSE
      BOWL
      Hollywood Bowl
      Delayed Upgrade Clock