ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (06:05-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:56 668.4 279 AT 668.4 668.5 Sell
      		7,279,690 8551 LSE
      06:05:56 668.4 161 AT 668.4 668.5 Sell
      		7,279,411 8550 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,279,250 8549 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,278,050 8548 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,276,850 8547 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,275,650 8546 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,274,450 8545 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,273,250 8544 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,272,050 8543 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,270,850 8542 LSE
      06:05:56 668.4 1200 AT 668.4 668.5 Sell
      		7,269,650 8541 LSE
      06:05:56 668.4 613 AT 668.4 668.5 Sell
      		7,268,450 8540 LSE
      06:05:56 668.4 551 AT 668.4 668.5 Sell
      		7,267,837 8539 LSE
      06:05:56 668.4 36 AT 668.4 668.5 Sell
      		7,267,286 8538 LSE
      06:05:56 668.5 1179 AT 668.5 668.6 Sell
      		7,267,250 8537 LSE
      06:05:56 668.5 645 AT 668.4 668.6
      		7,266,071 8536 LSE
      06:05:56 668.5 1200 AT 668.5 668.6 Sell
      		7,265,426 8535 LSE
      06:05:56 668.5 1200 AT 668.5 668.6 Sell
      		7,264,226 8534 LSE
      06:05:56 668.5 2086 AT 668.5 668.6 Sell
      		7,263,026 8533 LSE
      06:05:56 668.5 48 AT 668.5 668.6 Sell
      		7,260,940 8532 LSE
      06:05:55 668.5 60 AT 668.5 668.7 Sell
      		7,260,892 8531 LSE
      06:05:55 668.7 2 O 668.5 668.7 Buy
      		7,260,832 8530 LSE
      06:05:44 668.5 521 O 668.5 668.7 Sell
      		7,260,830 8529 LSE
      06:05:44 668.5 500 O 668.5 668.7 Sell
      		7,260,309 8528 LSE
      06:05:40 668.6 259 AT 668.6 668.7 Sell
      		7,259,809 8527 LSE
      06:05:37 668.6 2 AT 668.5 668.6 Buy
      		7,259,550 8526 LSE
      06:05:37 668.6 295 AT 668.5 668.6 Buy
      		7,259,548 8525 LSE
      06:05:29 668.6 240 AT 668.6 668.7 Sell
      		7,259,253 8524 LSE
      06:05:21 668.6 916 O 668.5 668.7
      		7,259,013 8523 LSE
      06:05:20 668.6 2 O 668.6 668.7 Sell
      		7,258,097 8522 LSE
      06:05:19 668.6 422 O 668.6 668.7 Sell
      		7,258,095 8521 LSE
      06:05:19 668.6 443 O 668.6 668.7 Sell
      		7,257,673 8520 LSE
      06:05:16 668.6 395 AT 668.6 668.7 Sell
      		7,257,230 8519 LSE
      06:05:15 668.6 411 AT 668.6 668.7 Sell
      		7,256,835 8518 LSE
      06:05:15 668.6 232 AT 668.6 668.7 Sell
      		7,256,424 8517 LSE
      06:05:15 668.6 246 AT 668.6 668.7 Sell
      		7,256,192 8516 LSE
      06:05:09 668.6 721 O 668.6 668.7 Sell
      		7,255,946 8515 LSE
      06:05:08 668.6 778 O 668.6 668.7 Sell
      		7,255,225 8514 LSE
      06:05:06 668.6 1152 O 668.6 668.7 Sell
      		7,254,447 8513 LSE
      06:05:05 668.6 2063 O 668.6 668.7 Sell
      		7,253,295 8512 LSE
      06:05:04 668.6 226 AT 668.6 668.8 Sell
      		7,251,232 8511 LSE
      06:05:04 668.6 1200 AT 668.6 668.8 Sell
      		7,251,006 8510 LSE
      06:05:03 668.7 260 AT 668.6 668.8
      		7,249,806 8509 LSE
      06:05:03 668.7 754 AT 668.7 668.8 Sell
      		7,249,546 8508 LSE
      06:05:03 668.7 446 AT 668.7 668.8 Sell
      		7,248,792 8507 LSE
      06:05:03 668.7 1200 AT 668.7 668.8 Sell
      		7,248,346 8506 LSE
      06:05:03 668.7 1200 AT 668.7 668.8 Sell
      		7,247,146 8505 LSE
      06:05:02 668.7 1051 AT 668.7 668.8 Sell
      		7,245,946 8504 LSE
      06:05:01 668.7 149 AT 668.7 668.8 Sell
      		7,244,895 8503 LSE
      06:05:01 668.7 577 AT 668.7 668.8 Sell
      		7,244,746 8502 LSE
      06:05:01 668.7 623 AT 668.7 668.8 Sell
      		7,244,169 8501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock