ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,148.33
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:13-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:28 666.7 300 AT 666.7 666.8 Sell
      		2,062,340 1701 LSE
      03:13:28 666.7 1200 AT 666.7 666.8 Sell
      		2,062,040 1700 LSE
      03:13:28 666.7 1200 AT 666.7 666.8 Sell
      		2,060,840 1699 LSE
      03:13:28 666.7 1497 AT 666.6 666.7 Buy
      		2,059,640 1698 LSE
      03:13:28 666.7 722 AT 666.7 666.8 Sell
      		2,058,143 1697 LSE
      03:13:28 666.7 241 AT 666.7 666.8 Sell
      		2,057,421 1696 LSE
      03:13:28 666.7 959 AT 666.7 666.8 Sell
      		2,057,180 1695 LSE
      03:13:28 666.7 1200 AT 666.7 666.8 Sell
      		2,056,221 1694 LSE
      03:13:28 666.7 1200 AT 666.7 666.8 Sell
      		2,055,021 1693 LSE
      03:13:28 666.8 1062 AT 666.8 666.9 Sell
      		2,053,821 1692 LSE
      03:13:28 666.8 268 AT 666.8 666.9 Sell
      		2,052,759 1691 LSE
      03:13:28 666.8 1200 AT 666.8 666.9 Sell
      		2,052,491 1690 LSE
      03:13:28 666.8 925 AT 666.8 666.9 Sell
      		2,051,291 1689 LSE
      03:13:25 666.9 14 O 666.8 666.9 Buy
      		2,050,366 1688 LSE
      03:13:22 666.944 14 O 666.8 667.0 Buy
      		2,050,352 1687 LSE
      03:12:59 666.9 164 AT 666.9 667.0 Sell
      		2,050,338 1686 LSE
      03:12:59 667.0 524 AT 667.0 667.1 Sell
      		2,050,174 1685 LSE
      03:12:59 667.0 1435 AT 667.0 667.1 Sell
      		2,049,650 1684 LSE
      03:12:59 667.0 1435 AT 667.0 667.1 Sell
      		2,048,215 1683 LSE
      03:12:59 667.0 578 AT 667.0 667.1 Sell
      		2,046,780 1682 LSE
      03:12:59 667.0 857 AT 667.0 667.1 Sell
      		2,046,202 1681 LSE
      03:12:59 667.0 265 AT 667.0 667.1 Sell
      		2,045,345 1680 LSE
      03:12:59 667.0 265 AT 667.0 667.2 Sell
      		2,045,080 1679 LSE
      03:12:59 667.0 70 AT 666.9 667.2 Sell
      		2,044,815 1678 LSE
      03:12:59 667.0 1200 AT 667.0 667.2 Sell
      		2,044,745 1677 LSE
      03:12:58 667.0 3222 AT 666.9 667.0 Buy
      		2,043,545 1676 LSE
      03:12:58 667.0 1268 AT 666.9 667.2 Sell
      		2,040,323 1675 LSE
      03:12:58 667.0 316 AT 667.0 667.2 Sell
      		2,039,055 1674 LSE
      03:12:58 667.0 399 AT 667.0 667.2 Sell
      		2,038,739 1673 LSE
      03:12:58 667.0 1792 AT 667.0 667.2 Sell
      		2,038,340 1672 LSE
      03:12:58 667.0 489 AT 667.0 667.2 Sell
      		2,036,548 1671 LSE
      03:12:58 667.0 84 AT 667.0 667.2 Sell
      		2,036,059 1670 LSE
      03:12:58 667.1 316 AT 667.1 667.2 Sell
      		2,035,975 1669 LSE
      03:12:58 667.1 800 AT 667.1 667.2 Sell
      		2,035,659 1668 LSE
      03:12:58 667.2 637 AT 667.1 667.2 Buy
      		2,034,859 1667 LSE
      03:12:58 667.2 118 AT 667.1 667.4 Sell
      		2,034,222 1666 LSE
      03:12:58 667.2 1228 AT 667.1 667.2 Buy
      		2,034,104 1665 LSE
      03:12:58 667.2 420 AT 667.1 667.3
      		2,032,876 1664 LSE
      03:12:58 667.2 926 AT 667.1 667.2 Buy
      		2,032,456 1663 LSE
      03:12:58 667.2 420 AT 667.1 667.2 Buy
      		2,031,530 1662 LSE
      03:12:58 667.2 648 AT 667.1 667.3
      		2,031,110 1661 LSE
      03:12:58 667.2 192 AT 667.1 667.2 Buy
      		2,030,462 1660 LSE
      03:12:58 667.2 1200 AT 667.1 667.2 Buy
      		2,030,270 1659 LSE
      03:12:58 667.2 1200 AT 667.0 667.2 Buy
      		2,029,070 1658 LSE
      03:12:49 667.0 627 AT 667.0 667.2 Sell
      		2,027,870 1657 LSE
      03:12:49 667.0 276 AT 667.0 667.2 Sell
      		2,027,243 1656 LSE
      03:12:49 667.0 297 AT 667.0 667.2 Sell
      		2,026,967 1655 LSE
      03:12:48 667.0 1200 AT 667.0 667.2 Sell
      		2,026,670 1654 LSE
      03:12:48 667.0 1200 AT 667.0 667.2 Sell
      		2,025,470 1653 LSE
      03:12:47 667.0 575 AT 667.0 667.2 Sell
      		2,024,270 1652 LSE
      03:12:47 667.0 625 AT 667.0 667.3 Sell
      		2,023,695 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock