ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (03:31-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:34 668.6 1027 AT 668.5 668.6 Buy
      		2,969,050 2751 LSE
      03:31:32 668.4 261 AT 668.4 668.6 Sell
      		2,968,023 2750 LSE
      03:31:30 668.4 60 AT 668.4 668.6 Sell
      		2,967,762 2749 LSE
      03:31:30 668.4 1069 AT 668.3 668.4 Buy
      		2,967,702 2748 LSE
      03:31:30 668.4 261 AT 668.4 668.6 Sell
      		2,966,633 2747 LSE
      03:31:30 668.4 883 AT 668.3 668.4 Buy
      		2,966,372 2746 LSE
      03:31:30 668.4 1562 AT 668.4 668.6 Sell
      		2,965,489 2745 LSE
      03:31:30 668.4 579 AT 668.4 668.6 Sell
      		2,963,927 2744 LSE
      03:31:30 668.4 1122 AT 668.4 668.6 Sell
      		2,963,348 2743 LSE
      03:31:30 668.4 264 AT 668.4 668.6 Sell
      		2,962,226 2742 LSE
      03:31:20 668.4 768 AT 668.4 668.7 Sell
      		2,961,962 2741 LSE
      03:31:20 668.4 902 AT 668.4 668.7 Sell
      		2,961,194 2740 LSE
      03:31:20 668.4 220 AT 668.4 668.7 Sell
      		2,960,292 2739 LSE
      03:31:17 668.574 1800 O 668.4 668.7 Buy
      		2,960,072 2738 LSE
      03:31:16 668.4 170 AT 668.4 668.6 Sell
      		2,958,272 2737 LSE
      03:31:16 668.4 1122 AT 668.4 668.6 Sell
      		2,958,102 2736 LSE
      03:31:16 668.4 254 AT 668.4 668.6 Sell
      		2,956,980 2735 LSE
      03:31:16 668.4 1276 AT 668.3 668.4 Buy
      		2,956,726 2734 LSE
      03:31:16 668.4 254 AT 668.4 668.6 Sell
      		2,955,450 2733 LSE
      03:31:16 668.4 420 AT 668.4 668.6 Sell
      		2,955,196 2732 LSE
      03:31:16 668.4 64 AT 668.3 668.4 Buy
      		2,954,776 2731 LSE
      03:31:16 668.4 367 AT 668.3 668.4 Buy
      		2,954,712 2730 LSE
      03:31:16 668.4 1115 AT 668.3 668.4 Buy
      		2,954,345 2729 LSE
      03:31:16 668.4 254 AT 668.4 668.6 Sell
      		2,953,230 2728 LSE
      03:31:16 668.4 1054 AT 668.4 668.6 Sell
      		2,952,976 2727 LSE
      03:31:16 668.4 1054 AT 668.3 668.4 Buy
      		2,951,922 2726 LSE
      03:31:16 668.4 254 AT 668.4 668.6 Sell
      		2,950,868 2725 LSE
      03:31:16 668.4 1122 AT 668.4 668.6 Sell
      		2,950,614 2724 LSE
      03:31:16 668.4 409 AT 668.3 668.4 Buy
      		2,949,492 2723 LSE
      03:31:16 668.4 275 AT 668.4 668.6 Sell
      		2,949,083 2722 LSE
      03:31:16 668.4 254 AT 668.4 668.6 Sell
      		2,948,808 2721 LSE
      03:31:16 668.4 1122 AT 668.4 668.6 Sell
      		2,948,554 2720 LSE
      03:31:15 668.4 339 AT 668.3 668.4 Buy
      		2,947,432 2719 LSE
      03:31:15 668.4 270 AT 668.4 668.6 Sell
      		2,947,093 2718 LSE
      03:31:15 668.4 249 AT 668.4 668.6 Sell
      		2,946,823 2717 LSE
      03:31:15 668.4 1122 AT 668.4 668.6 Sell
      		2,946,574 2716 LSE
      03:31:12 668.6 16 O 668.4 668.6 Buy
      		2,945,452 2715 LSE
      03:31:12 668.4 200 AT 668.4 668.7 Sell
      		2,945,436 2714 LSE
      03:31:09 668.6 1500 AT 668.4 668.6 Buy
      		2,945,236 2713 LSE
      03:31:09 668.6 966 AT 668.4 668.6 Buy
      		2,943,736 2712 LSE
      03:31:09 668.6 1122 AT 668.4 668.6 Buy
      		2,942,770 2711 LSE
      03:31:09 668.6 1 AT 668.4 668.6 Buy
      		2,941,648 2710 LSE
      03:31:08 668.4 745 AT 668.3 668.4 Buy
      		2,941,647 2709 LSE
      03:31:05 668.33 500 O 668.2 668.4 Buy
      		2,940,902 2708 LSE
      03:31:01 668.2 112 AT 668.2 668.4 Sell
      		2,940,402 2707 LSE
      03:31:01 668.2 359 AT 668.2 668.4 Sell
      		2,940,290 2706 LSE
      03:31:01 668.2 307 AT 668.2 668.4 Sell
      		2,939,931 2705 LSE
      03:31:01 668.2 282 AT 668.2 668.4 Sell
      		2,939,624 2704 LSE
      03:30:58 668.2 250 AT 668.2 668.4 Sell
      		2,939,342 2703 LSE
      03:30:58 668.4 10 AT 668.4 668.5 Sell
      		2,939,092 2702 LSE
      03:30:58 668.4 1452 AT 668.4 668.5 Sell
      		2,939,082 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      KOSPI
      000240
      Hankook
      TSX
      PWF.PR.R
      Power Financial
      TSX
      BSO.UN
      Brookfield Select Opport...
      TSX
      197A
      TAUNS Laboratories
      TSX
      TBP.WT.C
      Tetra Bio Pharma
      NYSE
      VAC
      Marriott Vacations World...
      Delayed Upgrade Clock