ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:36 666.8 1023 AT 666.8 667.1 Sell
      		1,254,156 851 LSE
      03:04:36 666.8 729 AT 666.8 667.1 Sell
      		1,253,133 850 LSE
      03:04:36 667.096 58 O 666.8 667.1 Buy
      		1,252,404 849 LSE
      03:04:36 666.8 591 AT 666.8 667.1 Sell
      		1,252,346 848 LSE
      03:04:36 666.8 609 AT 666.8 667.1 Sell
      		1,251,755 847 LSE
      03:04:36 666.8 591 AT 666.8 667.2 Sell
      		1,251,146 846 LSE
      03:04:36 666.8 209 AT 666.8 667.2 Sell
      		1,250,555 845 LSE
      03:04:36 666.8 348 AT 666.8 667.2 Sell
      		1,250,346 844 LSE
      03:04:36 666.8 473 AT 666.8 667.2 Sell
      		1,249,998 843 LSE
      03:04:36 666.8 379 AT 666.8 667.2 Sell
      		1,249,525 842 LSE
      03:04:36 666.8 94 AT 666.8 667.2 Sell
      		1,249,146 841 LSE
      03:04:36 666.9 410 AT 666.9 667.2 Sell
      		1,249,052 840 LSE
      03:04:36 666.9 471 AT 666.9 667.2 Sell
      		1,248,642 839 LSE
      03:04:36 666.9 907 AT 666.9 667.2 Sell
      		1,248,171 838 LSE
      03:04:36 666.9 889 AT 666.9 667.2 Sell
      		1,247,264 837 LSE
      03:04:36 666.9 311 AT 666.9 667.2 Sell
      		1,246,375 836 LSE
      03:04:36 667.2 445 AT 666.9 667.2 Buy
      		1,246,064 835 LSE
      03:04:36 667.2 1372 AT 666.9 667.2 Buy
      		1,245,619 834 LSE
      03:04:36 667.2 392 AT 666.9 667.2 Buy
      		1,244,247 833 LSE
      03:04:36 666.9 268 AT 666.9 667.2 Sell
      		1,243,855 832 LSE
      03:04:36 666.9 440 AT 666.9 667.2 Sell
      		1,243,587 831 LSE
      03:04:36 666.9 422 AT 666.9 667.2 Sell
      		1,243,147 830 LSE
      03:04:36 666.9 70 AT 666.9 667.2 Sell
      		1,242,725 829 LSE
      03:04:35 666.9 1200 AT 666.9 667.2 Sell
      		1,242,655 828 LSE
      03:04:35 666.9 791 AT 666.9 667.2 Sell
      		1,241,455 827 LSE
      03:04:35 666.9 409 AT 666.9 667.2 Sell
      		1,240,664 826 LSE
      03:04:35 666.9 425 AT 666.9 667.2 Sell
      		1,240,255 825 LSE
      03:04:35 666.9 209 AT 666.9 667.2 Sell
      		1,239,830 824 LSE
      03:04:35 666.9 185 AT 666.9 667.2 Sell
      		1,239,621 823 LSE
      03:04:35 666.9 443 AT 666.9 667.2 Sell
      		1,239,436 822 LSE
      03:04:35 666.9 572 AT 666.9 667.2 Sell
      		1,238,993 821 LSE
      03:04:35 666.9 7 AT 666.9 667.2 Sell
      		1,238,421 820 LSE
      03:04:35 666.9 458 AT 666.9 667.2 Sell
      		1,238,414 819 LSE
      03:04:35 666.9 735 AT 666.9 667.2 Sell
      		1,237,956 818 LSE
      03:04:35 666.994 100 O 666.9 667.2 Sell
      		1,237,221 817 LSE
      03:04:35 666.9 465 AT 666.9 667.2 Sell
      		1,237,121 816 LSE
      03:04:35 666.9 67 AT 666.9 667.2 Sell
      		1,236,656 815 LSE
      03:04:34 666.9 1200 AT 666.9 667.2 Sell
      		1,236,589 814 LSE
      03:04:34 666.8 860 AT 666.8 667.3 Sell
      		1,235,389 813 LSE
      03:04:34 666.9 432 AT 666.9 667.3 Sell
      		1,234,529 812 LSE
      03:04:34 666.9 447 AT 666.9 667.3 Sell
      		1,234,097 811 LSE
      03:04:33 667.2 449 AT 666.8 667.2 Buy
      		1,233,650 810 LSE
      03:04:33 667.2 1643 AT 666.8 667.2 Buy
      		1,233,201 809 LSE
      03:04:33 666.8 92 AT 666.8 667.3 Sell
      		1,231,558 808 LSE
      03:04:33 666.9 391 AT 666.9 667.3 Sell
      		1,231,466 807 LSE
      03:04:33 666.9 369 AT 666.9 667.3 Sell
      		1,231,075 806 LSE
      03:04:33 666.9 55 AT 666.9 667.3 Sell
      		1,230,706 805 LSE
      03:04:33 666.9 403 AT 666.9 667.3 Sell
      		1,230,651 804 LSE
      03:04:33 666.9 742 AT 666.9 667.3 Sell
      		1,230,248 803 LSE
      03:04:33 666.9 218 AT 666.9 667.3 Sell
      		1,229,506 802 LSE
      03:04:33 666.9 93 AT 666.9 667.3 Sell
      		1,229,288 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock