Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:51 | 668.3 | 451 | AT | 668.2 | 668.3 | Buy | 7,440,389 | 8751 | LSE | |
| 06:13:51 | 668.3 | 578 | AT | 668.2 | 668.3 | Buy | 7,439,938 | 8750 | LSE | |
| 06:13:51 | 668.2 | 1782 | O | 668.2 | 668.3 | Sell | 7,439,360 | 8749 | LSE | |
| 06:13:50 | 668.2 | 997 | O | 668.2 | 668.3 | Sell | 7,437,578 | 8748 | LSE | |
| 06:13:49 | 668.2 | 214 | AT | 668.2 | 668.3 | Sell | 7,436,581 | 8747 | LSE | |
| 06:13:48 | 668.2 | 2234 | O | 668.2 | 668.3 | Sell | 7,436,367 | 8746 | LSE | |
| 06:13:47 | 668.3 | 495 | O | 668.2 | 668.3 | Buy | 7,434,133 | 8745 | LSE | |
| 06:13:47 | 668.2 | 605 | O | 668.2 | 668.3 | Sell | 7,433,638 | 8744 | LSE | |
| 06:13:47 | 668.3 | 212 | AT | 668.3 | 668.4 | Sell | 7,433,033 | 8743 | LSE | |
| 06:13:47 | 668.3 | 483 | AT | 668.3 | 668.4 | Sell | 7,432,821 | 8742 | LSE | |
| 06:13:47 | 668.3 | 864 | AT | 668.3 | 668.4 | Sell | 7,432,338 | 8741 | LSE | |
| 06:13:46 | 668.3 | 1486 | O | 668.3 | 668.4 | Sell | 7,431,474 | 8740 | LSE | |
| 06:13:46 | 668.3 | 769 | O | 668.3 | 668.4 | Sell | 7,429,988 | 8739 | LSE | |
| 06:13:46 | 668.454 | 64 | O | 668.3 | 668.4 | Buy | 7,429,219 | 8738 | LSE | |
| 06:13:46 | 668.3 | 967 | O | 668.3 | 668.4 | Sell | 7,429,155 | 8737 | LSE | |
| 06:13:46 | 668.3 | 723 | O | 668.3 | 668.4 | Sell | 7,428,188 | 8736 | LSE | |
| 06:13:46 | 668.3 | 2215 | O | 668.3 | 668.4 | Sell | 7,427,465 | 8735 | LSE | |
| 06:13:42 | 668.4 | 1106 | AT | 668.4 | 668.6 | Sell | 7,425,250 | 8734 | LSE | |
| 06:13:42 | 668.4 | 31 | AT | 668.4 | 668.6 | Sell | 7,424,144 | 8733 | LSE | |
| 06:13:42 | 668.5 | 819 | AT | 668.5 | 668.6 | Sell | 7,424,113 | 8732 | LSE | |
| 06:13:42 | 668.5 | 28 | AT | 668.5 | 668.6 | Sell | 7,423,294 | 8731 | LSE | |
| 06:13:42 | 668.5 | 6 | AT | 668.5 | 668.6 | Sell | 7,423,266 | 8730 | LSE | |
| 06:13:42 | 668.5 | 80 | AT | 668.5 | 668.6 | Sell | 7,423,260 | 8729 | LSE | |
| 06:13:42 | 668.5 | 52 | AT | 668.5 | 668.6 | Sell | 7,423,180 | 8728 | LSE | |
| 06:13:42 | 668.5 | 220 | AT | 668.5 | 668.6 | Sell | 7,423,128 | 8727 | LSE | |
| 06:13:42 | 668.5 | 145 | AT | 668.5 | 668.6 | Sell | 7,422,908 | 8726 | LSE | |
| 06:13:42 | 668.5 | 420 | AT | 668.5 | 668.6 | Sell | 7,422,763 | 8725 | LSE | |
| 06:13:42 | 668.5 | 478 | AT | 668.5 | 668.6 | Sell | 7,422,343 | 8724 | LSE | |
| 06:13:42 | 668.5 | 417 | AT | 668.5 | 668.6 | Sell | 7,421,865 | 8723 | LSE | |
| 06:13:42 | 668.5 | 420 | AT | 668.5 | 668.6 | Sell | 7,421,448 | 8722 | LSE | |
| 06:13:42 | 668.6 | 579 | AT | 668.4 | 668.6 | Buy | 7,421,028 | 8721 | LSE | |
| 06:13:42 | 668.6 | 996 | AT | 668.4 | 668.6 | Buy | 7,420,449 | 8720 | LSE | |
| 06:13:42 | 668.6 | 1423 | AT | 668.4 | 668.6 | Buy | 7,419,453 | 8719 | LSE | |
| 06:13:42 | 668.6 | 1003 | AT | 668.4 | 668.6 | Buy | 7,418,030 | 8718 | LSE | |
| 06:13:42 | 668.6 | 434 | AT | 668.4 | 668.6 | Buy | 7,417,027 | 8717 | LSE | |
| 06:13:42 | 668.6 | 37 | AT | 668.4 | 668.6 | Buy | 7,416,593 | 8716 | LSE | |
| 06:13:42 | 668.5 | 317 | AT | 668.4 | 668.5 | Buy | 7,416,556 | 8715 | LSE | |
| 06:13:42 | 668.5 | 1600 | AT | 668.4 | 668.5 | Buy | 7,416,239 | 8714 | LSE | |
| 06:13:42 | 668.5 | 1 | AT | 668.4 | 668.5 | Buy | 7,414,639 | 8713 | LSE | |
| 06:13:42 | 668.5 | 539 | AT | 668.4 | 668.5 | Buy | 7,414,638 | 8712 | LSE | |
| 06:13:42 | 668.5 | 700 | AT | 668.4 | 668.5 | Buy | 7,414,099 | 8711 | LSE | |
| 06:13:33 | 668.4 | 682 | O | 668.3 | 668.5 | 7,413,399 | 8710 | LSE | ||
| 06:13:29 | 668.5 | 240 | AT | 668.5 | 668.6 | Sell | 7,412,717 | 8709 | LSE | |
| 06:13:29 | 668.5 | 11 | AT | 668.5 | 668.6 | Sell | 7,412,477 | 8708 | LSE | |
| 06:13:17 | 668.558 | 735 | O | 668.5 | 668.6 | Buy | 7,412,466 | 8707 | LSE | |
| 06:13:12 | 668.6 | 14 | O | 668.5 | 668.6 | Buy | 7,411,731 | 8706 | LSE | |
| 06:12:58 | 668.5 | 1315 | AT | 668.5 | 668.6 | Sell | 7,411,717 | 8705 | LSE | |
| 06:12:54 | 668.4 | 182 | AT | 668.4 | 668.5 | Sell | 7,410,402 | 8704 | LSE | |
| 06:12:34 | 668.4 | 4 | AT | 668.3 | 668.4 | Buy | 7,410,220 | 8703 | LSE | |
| 06:12:25 | 668.2 | 4 | AT | 668.1 | 668.2 | Buy | 7,410,216 | 8702 | LSE | |
| 06:12:25 | 668.2 | 463 | AT | 668.1 | 668.2 | Buy | 7,410,212 | 8701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
